Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.161	6.215	6.147	6.181	31,315,980	+0.02(+0.33%)
Jun 27, 2019	6.147	6.161	6.120	6.161	15,481,159	+0.55(+9.77%)
Jun 26, 2019	5.618	5.648	5.576	5.612	28,348,226	+0.01(+0.22%)
Jun 25, 2019	5.588	5.642	5.534	5.600	38,246,564	+0.02(+0.43%)
Jun 24, 2019	5.558	5.606	5.528	5.576	21,714,050	+0.05(+0.87%)
Jun 21, 2019	5.534	5.540	5.503	5.528	40,263,476	+0.01(+0.11%)
Jun 20, 2019	5.582	5.591	5.497	5.522	24,822,048	-0.04(-0.76%)
Jun 19, 2019	5.491	5.582	5.479	5.564	19,207,392	+0.08(+1.54%)
Jun 18, 2019	5.528	5.564	5.479	5.479	20,551,038	-0.03(-0.55%)
Jun 17, 2019	5.564	5.576	5.503	5.509	22,029,724	+0.00(+0.00%)
Jun 14, 2019	5.485	5.555	5.479	5.509	17,411,944	+0.02(+0.33%)
Jun 13, 2019	5.467	5.528	5.467	5.491	20,997,184	+0.03(+0.55%)
Jun 12, 2019	5.437	5.497	5.431	5.461	17,790,934	+0.02(+0.44%)
Jun 11, 2019	5.461	5.467	5.425	5.437	15,934,301	+0.02(+0.45%)
Jun 10, 2019	5.461	5.479	5.407	5.413	18,831,302	-0.02(-0.44%)
Jun 07, 2019	5.455	5.479	5.413	5.437	23,345,484	-0.03(-0.55%)
Jun 06, 2019	5.449	5.491	5.407	5.467	30,696,834	+0.04(+0.67%)
Jun 05, 2019	5.564	5.576	5.425	5.431	25,434,102	-0.11(-2.07%)
Jun 04, 2019	5.479	5.558	5.473	5.546	24,732,932	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.