Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	357.24	369.00	354.64	368.15	1,230,500	+11.65(+3.27%)
Jun 27, 2019	358.94	359.17	352.53	356.50	681,215	+0.13(+0.04%)
Jun 26, 2019	358.15	358.99	354.48	356.37	738,041	-1.71(-0.48%)
Jun 25, 2019	358.21	362.16	354.88	358.08	753,899	+0.34(+0.10%)
Jun 24, 2019	361.60	363.28	357.61	357.74	754,653	-3.82(-1.06%)
Jun 21, 2019	356.90	363.57	355.84	361.56	1,575,200	+2.99(+0.83%)
Jun 20, 2019	355.32	359.79	352.25	358.57	981,387	+6.63(+1.88%)
Jun 19, 2019	346.48	352.82	346.33	351.94	909,696	+4.09(+1.18%)
Jun 18, 2019	353.72	354.10	347.40	347.85	950,436	-3.26(-0.93%)
Jun 17, 2019	344.92	352.61	344.69	351.11	911,767	+7.11(+2.07%)
Jun 14, 2019	341.30	344.36	340.43	344.00	741,300	+2.72(+0.80%)
Jun 13, 2019	340.00	342.71	338.54	341.28	578,447	+2.13(+0.63%)
Jun 12, 2019	334.53	340.00	333.89	339.15	543,309	+3.26(+0.97%)
Jun 11, 2019	340.25	344.59	333.55	335.89	795,767	-1.23(-0.36%)
Jun 10, 2019	335.03	341.24	334.57	337.12	1,069,004	+1.63(+0.49%)
Jun 07, 2019	321.04	340.11	320.48	335.49	1,313,400	+16.93(+5.31%)
Jun 06, 2019	318.18	320.00	317.09	318.56	503,308	+0.42(+0.13%)
Jun 05, 2019	315.56	319.57	314.57	318.14	710,015	+4.31(+1.37%)
Jun 04, 2019	307.20	314.23	304.08	313.83	916,601	+10.11(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.