Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.62	43.89	43.47	43.89	10,700	-2.44(-5.27%)
Jun 27, 2019	47.03	47.03	46.33	46.33	200	-1.33(-2.79%)
Jun 26, 2019	47.66	47.66	47.66	47.66	0	-0.61(-1.26%)
Jun 25, 2019	48.27	48.27	48.27	48.27	0	+0.78(+1.65%)
Jun 24, 2019	46.71	47.48	46.71	47.48	3,900	+0.94(+2.03%)
Jun 21, 2019	46.54	46.54	46.54	46.54	100	-0.04(-0.09%)
Jun 20, 2019	46.58	46.58	46.58	46.58	0	-0.41(-0.88%)
Jun 19, 2019	46.99	46.99	46.99	46.99	0	+1.04(+2.26%)
Jun 18, 2019	45.95	45.95	45.95	45.95	0	-2.49(-5.14%)
Jun 17, 2019	48.44	48.44	48.44	48.44	0	+1.89(+4.07%)
Jun 14, 2019	46.55	46.55	46.55	46.55	0	-0.45(-0.96%)
Jun 13, 2019	47.00	47.00	47.00	47.00	0	-0.32(-0.67%)
Jun 12, 2019	47.32	47.32	47.32	47.32	0	+2.22(+4.93%)
Jun 11, 2019	45.09	45.09	45.09	45.09	0	-0.54(-1.19%)
Jun 10, 2019	45.63	45.63	45.63	45.63	1	-2.03(-4.27%)
Jun 07, 2019	46.95	47.67	46.95	47.67	600	+1.24(+2.68%)
Jun 06, 2019	46.42	46.42	46.42	46.42	0	-0.57(-1.21%)
Jun 05, 2019	46.99	46.99	46.99	46.99	3	-0.25(-0.52%)
Jun 04, 2019	48.22	48.22	47.24	47.24	605	-6.29(-11.76%)
Jun 03, 2019	53.58	53.58	53.19	53.54	801	-0.89(-1.63%)
May 31, 2019	54.42	54.42	54.42	54.42	0	+2.49(+4.79%)
May 30, 2019	51.93	51.93	51.93	51.93	4	+1.83(+3.66%)
May 29, 2019		50.10	50.10	50.10	0	+0.00(+0.00%)
May 28, 2019	50.10	50.10	50.10	50.10	0	+2.89(+6.11%)
May 24, 2019		47.22	47.22	47.22	0	+0.00(+0.00%)
May 23, 2019		47.22	47.22	47.22	0	+0.00(+0.00%)
May 22, 2019	47.01	47.22	46.88	47.22	2,000	+1.21(+2.62%)
May 21, 2019	46.01	46.01	46.01	46.01	0	-1.34(-2.84%)
May 20, 2019	47.02	47.35	47.02	47.35	200	-0.41(-0.85%)
May 17, 2019	47.76	47.76	47.76	47.76	0	+1.00(+2.15%)
May 16, 2019	46.76	46.76	46.76	46.76	0	-1.86(-3.83%)
May 15, 2019	49.94	49.94	48.62	48.62	600	+1.38(+2.93%)
May 14, 2019	48.29	48.29	46.59	47.23	1,600	-1.26(-2.60%)
May 13, 2019	48.50	48.50	48.50	48.50	0	+4.50(+10.23%)
May 10, 2019	44.00	44.00	44.00	44.00	0	-0.21(-0.48%)
May 09, 2019	45.33	45.33	44.21	44.21	600	+0.22(+0.49%)
May 08, 2019	43.99	43.99	43.99	43.99	2	+0.59(+1.36%)
May 07, 2019	43.40	43.40	43.40	43.40	600	+2.55(+6.25%)
May 06, 2019	40.85	40.85	40.85	40.85	0	+0.57(+1.41%)
May 03, 2019	40.28	40.28	40.28	40.28	0	-1.07(-2.58%)
May 02, 2019	41.35	41.35	41.35	41.35	0	-0.27(-0.66%)
May 01, 2019	40.75	41.62	40.75	41.62	100	+0.96(+2.37%)
Apr 30, 2019	40.66	40.66	40.66	40.66	0	+0.30(+0.73%)
Apr 29, 2019	40.33	40.36	39.87	40.36	500	-1.97(-4.65%)
Apr 26, 2019	42.33	42.33	42.33	42.33	0	-0.87(-2.02%)
Apr 25, 2019	43.20	43.20	43.20	43.20	0	-0.31(-0.70%)
Apr 24, 2019	43.51	43.51	43.51	43.51	0	+0.31(+0.72%)
Apr 23, 2019	43.20	43.20	43.20	43.20	0	-0.33(-0.75%)
Apr 22, 2019	43.53	43.53	43.53	43.53	0	+0.24(+0.56%)
Apr 18, 2019	43.28	43.28	43.28	43.28	0	+1.00(+2.36%)
Apr 17, 2019	42.29	42.29	42.29	42.29	0	-2.05(-4.63%)
Apr 16, 2019	45.56	45.56	44.34	44.34	200	-2.07(-4.46%)
Apr 15, 2019	46.41	46.41	46.41	46.41	0	+1.51(+3.37%)
Apr 12, 2019	44.89	44.89	44.89	44.89	0	-3.23(-6.71%)
Apr 11, 2019	48.12	48.12	48.12	48.12	0	-0.87(-1.77%)
Apr 10, 2019	48.99	48.99	48.99	48.99	0	-0.65(-1.32%)
Apr 09, 2019	49.64	49.64	49.64	49.64	0	+1.79(+3.74%)
Apr 08, 2019	47.85	47.85	47.85	47.85	0	-0.55(-1.13%)
Apr 05, 2019	48.08	48.40	48.08	48.40	200	+0.51(+1.07%)
Apr 04, 2019	48.04	48.13	47.74	47.89	4,300	-1.14(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.