Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.77	43.27	42.39	42.39	437,043	-0.29(-0.67%)
Jun 27, 2019	41.77	42.77	41.68	42.68	248,283	+1.12(+2.70%)
Jun 26, 2019	41.22	41.71	41.21	41.56	376,815	+0.34(+0.83%)
Jun 25, 2019	41.46	41.56	41.09	41.22	205,662	-0.15(-0.37%)
Jun 24, 2019	42.12	42.20	41.33	41.37	249,515	-0.87(-2.06%)
Jun 21, 2019	42.33	42.89	41.62	42.24	537,015	+0.37(+0.88%)
Jun 20, 2019	41.56	41.93	41.25	41.87	234,536	+0.71(+1.72%)
Jun 19, 2019	41.94	41.94	41.13	41.16	254,970	-0.82(-1.94%)
Jun 18, 2019	41.29	42.10	41.21	41.98	355,647	+0.73(+1.76%)
Jun 17, 2019	40.99	41.56	40.69	41.25	229,915	+0.22(+0.52%)
Jun 14, 2019	40.93	41.15	40.51	41.04	230,293	+0.13(+0.33%)
Jun 13, 2019	40.02	40.94	39.97	40.90	225,901	+0.95(+2.38%)
Jun 12, 2019	40.46	40.50	39.08	39.95	396,340	-0.59(-1.46%)
Jun 11, 2019	40.53	41.09	40.46	40.55	353,711	+0.29(+0.71%)
Jun 10, 2019	40.25	40.73	39.95	40.26	176,000	+0.23(+0.58%)
Jun 07, 2019	39.94	40.30	39.80	40.03	178,298	+0.23(+0.59%)
Jun 06, 2019	39.94	40.06	39.23	39.79	314,327	-0.27(-0.67%)
Jun 05, 2019	41.27	41.27	39.84	40.06	309,831	-1.14(-2.76%)
Jun 04, 2019	40.20	41.51	40.20	41.20	411,079	+1.41(+3.54%)
Jun 03, 2019	38.32	39.95	38.32	39.79	331,118	+1.51(+3.93%)
May 31, 2019	39.10	39.10	38.13	38.29	534,003	-1.31(-3.30%)
May 30, 2019	39.31	39.78	39.21	39.60	343,220	+0.38(+0.96%)
May 29, 2019	38.91	39.30	38.17	39.22	466,084	-0.02(-0.05%)
May 28, 2019	39.66	39.88	39.07	39.24	300,454	-0.35(-0.88%)
May 24, 2019	39.39	39.90	39.21	39.59	413,501	+0.37(+0.94%)
May 23, 2019	39.07	39.26	38.65	39.22	607,228	-0.13(-0.32%)
May 22, 2019	39.78	39.78	39.02	39.35	466,803	-0.48(-1.22%)
May 21, 2019	39.48	39.96	39.26	39.83	255,017	+0.45(+1.14%)
May 20, 2019	39.30	40.00	39.22	39.38	315,557	-0.19(-0.48%)
May 17, 2019	39.97	40.20	39.51	39.57	363,068	-0.59(-1.47%)
May 16, 2019	39.98	40.34	39.86	40.16	272,634	+0.33(+0.83%)
May 15, 2019	39.49	39.91	39.18	39.83	344,853	+0.04(+0.09%)
May 14, 2019	39.99	39.99	39.57	39.80	308,263	+0.00(+0.00%)
May 13, 2019	40.13	40.21	39.60	39.80	528,970	-1.05(-2.57%)
May 10, 2019	40.77	41.03	40.41	40.85	476,749	-0.09(-0.22%)
May 09, 2019	40.37	41.09	40.00	40.93	412,989	+0.27(+0.66%)
May 08, 2019	40.89	41.13	40.55	40.67	394,091	-0.28(-0.67%)
May 07, 2019	40.87	41.09	40.51	40.94	396,383	-0.23(-0.56%)
May 06, 2019	40.61	41.43	40.43	41.17	348,517	+0.19(+0.46%)
May 03, 2019	40.62	41.01	40.48	40.99	483,052	+0.53(+1.32%)
May 02, 2019	40.16	40.67	39.86	40.45	627,493	+0.15(+0.37%)
May 01, 2019	40.93	40.93	40.30	40.30	477,509	-0.50(-1.22%)
Apr 30, 2019	41.22	41.31	40.68	40.80	385,654	-0.27(-0.65%)
Apr 29, 2019	41.31	41.63	40.92	41.07	514,216	-0.36(-0.88%)
Apr 26, 2019	40.93	41.71	40.70	41.43	606,854	+0.41(+1.00%)
Apr 25, 2019	39.81	41.39	39.11	41.02	959,071	+0.08(+0.20%)
Apr 24, 2019	40.50	41.63	40.19	40.94	747,157	+0.52(+1.30%)
Apr 23, 2019	39.67	40.63	39.49	40.42	419,447	+0.78(+1.97%)
Apr 22, 2019	40.78	40.98	39.55	39.64	364,444	-1.14(-2.79%)
Apr 18, 2019	40.69	40.85	40.17	40.77	348,671	+0.13(+0.33%)
Apr 17, 2019	41.42	41.65	40.55	40.64	483,156	-0.76(-1.85%)
Apr 16, 2019	40.54	41.42	40.42	41.40	392,636	+0.84(+2.06%)
Apr 15, 2019	40.79	40.85	40.34	40.57	471,662	-0.29(-0.72%)
Apr 12, 2019	40.44	41.05	40.42	40.86	520,193	+0.70(+1.75%)
Apr 11, 2019	40.53	40.57	39.93	40.16	443,067	-0.27(-0.66%)
Apr 10, 2019	39.72	40.48	39.26	40.43	316,237	+0.71(+1.79%)
Apr 09, 2019	39.93	40.02	39.58	39.72	326,433	-0.37(-0.93%)
Apr 08, 2019	39.38	40.35	39.26	40.09	380,398	+0.62(+1.58%)
Apr 05, 2019	40.53	40.66	39.36	39.47	706,233	-1.17(-2.89%)
Apr 04, 2019	40.28	40.84	40.25	40.64	420,785	+0.31(+0.77%)
Apr 03, 2019	40.24	40.80	39.99	40.33	712,789	+0.29(+0.73%)
Apr 02, 2019	39.81	40.24	39.62	40.04	477,678	+0.29(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.