Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.24	36.25	35.15	36.23	1,507,994	+1.21(+3.47%)
Jun 27, 2019	32.36	35.15	31.89	35.02	493,774	+0.76(+2.21%)
Jun 26, 2019	33.83	34.46	33.83	34.26	488,290	+0.78(+2.34%)
Jun 25, 2019	34.09	34.16	33.47	33.48	273,125	-0.47(-1.38%)
Jun 24, 2019	34.52	34.58	33.93	33.95	154,226	-0.44(-1.28%)
Jun 21, 2019	34.25	34.91	34.25	34.39	482,553	-0.05(-0.16%)
Jun 20, 2019	34.69	34.91	34.09	34.44	209,882	+0.50(+1.46%)
Jun 19, 2019	33.65	34.10	33.63	33.95	165,232	+0.35(+1.04%)
Jun 18, 2019	33.08	34.44	33.08	33.60	190,598	+0.98(+3.01%)
Jun 17, 2019	32.62	33.21	32.36	32.62	197,796	+0.01(+0.03%)
Jun 14, 2019	32.94	33.08	32.40	32.61	117,888	-0.50(-1.52%)
Jun 13, 2019	32.91	33.31	32.68	33.11	117,308	+0.52(+1.60%)
Jun 12, 2019	32.56	32.71	32.27	32.59	124,614	-0.07(-0.22%)
Jun 11, 2019	32.76	33.21	32.40	32.66	134,401	+0.54(+1.67%)
Jun 10, 2019	32.03	32.44	31.93	32.12	122,492	+0.30(+0.96%)
Jun 07, 2019	31.91	32.04	31.61	31.82	178,235	+0.15(+0.48%)
Jun 06, 2019	31.55	31.95	31.05	31.67	270,026	+0.03(+0.09%)
Jun 05, 2019	32.12	32.12	31.35	31.64	165,994	-0.51(-1.59%)
Jun 04, 2019	31.45	32.17	31.36	32.15	144,238	+1.20(+3.87%)
Jun 03, 2019	30.64	31.21	30.59	30.95	335,712	+0.42(+1.38%)
May 31, 2019	30.97	31.27	30.29	30.53	222,738	-1.05(-3.31%)
May 30, 2019	31.93	32.32	31.39	31.58	114,428	-0.26(-0.81%)
May 29, 2019	31.52	31.95	31.32	31.84	178,206	-0.05(-0.17%)
May 28, 2019	32.29	32.54	31.57	31.89	172,150	-0.31(-0.97%)
May 24, 2019	32.16	32.27	31.69	32.20	129,818	+0.43(+1.35%)
May 23, 2019	32.06	32.37	31.61	31.78	127,057	-0.84(-2.58%)
May 22, 2019	33.26	33.49	32.42	32.62	202,101	-0.80(-2.41%)
May 21, 2019	32.71	33.57	32.71	33.42	100,368	+0.94(+2.89%)
May 20, 2019	32.52	32.91	32.31	32.48	120,818	-0.53(-1.60%)
May 17, 2019	33.19	33.37	32.77	33.01	123,221	-0.63(-1.89%)
May 16, 2019	34.06	34.12	33.54	33.64	93,102	-0.15(-0.45%)
May 15, 2019	33.16	33.84	33.14	33.80	246,553	+0.17(+0.51%)
May 14, 2019	33.46	34.09	33.22	33.63	166,483	+0.29(+0.86%)
May 13, 2019	34.21	34.43	33.17	33.34	197,486	-1.96(-5.55%)
May 10, 2019	34.97	35.45	34.49	35.30	117,183	+0.17(+0.48%)
May 09, 2019	34.40	35.21	34.23	35.13	77,626	+0.21(+0.59%)
May 08, 2019	34.81	35.15	34.71	34.92	190,553	-0.13(-0.36%)
May 07, 2019	35.53	35.94	34.74	35.05	213,249	-1.03(-2.85%)
May 06, 2019	35.92	36.65	35.92	36.08	166,184	-0.76(-2.06%)
May 03, 2019	35.78	37.13	35.78	36.84	336,902	+1.49(+4.23%)
May 02, 2019	34.80	35.44	34.47	35.34	140,545	+0.51(+1.46%)
May 01, 2019	35.99	36.14	34.81	34.83	253,321	-1.06(-2.94%)
Apr 30, 2019	35.98	36.11	35.70	35.89	338,286	-0.02(-0.05%)
Apr 29, 2019	35.54	35.97	35.46	35.91	184,415	+0.34(+0.96%)
Apr 26, 2019	35.35	35.74	35.10	35.57	110,251	+0.26(+0.73%)
Apr 25, 2019	36.04	36.04	35.16	35.31	166,162	-0.73(-2.03%)
Apr 24, 2019	36.17	36.48	35.98	36.04	275,905	-0.20(-0.54%)
Apr 23, 2019	35.69	36.35	35.58	36.24	191,808	+0.55(+1.55%)
Apr 22, 2019	35.92	35.92	35.40	35.68	178,097	-0.45(-1.24%)
Apr 18, 2019	36.25	36.64	36.06	36.13	209,320	-0.14(-0.39%)
Apr 17, 2019	36.25	36.50	36.05	36.27	213,321	+0.30(+0.85%)
Apr 16, 2019	35.38	36.00	35.38	35.97	166,243	+0.63(+1.77%)
Apr 15, 2019	35.41	35.42	34.93	35.34	157,798	+0.08(+0.23%)
Apr 12, 2019	35.29	35.46	34.92	35.26	207,978	+0.40(+1.15%)
Apr 11, 2019	35.13	35.33	34.70	34.86	193,061	-0.38(-1.07%)
Apr 10, 2019	35.06	35.37	34.67	35.24	165,153	+0.42(+1.21%)
Apr 09, 2019	35.33	35.33	34.70	34.82	243,260	-0.72(-2.04%)
Apr 08, 2019	35.72	35.81	35.10	35.54	303,419	-0.30(-0.82%)
Apr 05, 2019	35.48	35.97	35.33	35.84	224,080	+0.46(+1.29%)
Apr 04, 2019	34.78	35.38	34.66	35.38	227,756	+0.67(+1.93%)
Apr 03, 2019	34.68	34.92	34.42	34.71	214,558	+0.58(+1.70%)
Apr 02, 2019	34.23	34.26	33.56	34.13	429,230	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.