Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.730	7.900	7.229	7.900	19,100	+0.23(+3.00%)
Jun 27, 2019	7.440	7.788	7.190	7.670	15,664	+0.22(+2.95%)
Jun 26, 2019	7.350	7.550	7.200	7.450	22,574	+0.25(+3.47%)
Jun 25, 2019	7.490	7.580	7.090	7.200	11,934	-0.30(-3.98%)
Jun 24, 2019	7.640	7.700	7.400	7.498	23,467	-0.19(-2.49%)
Jun 21, 2019	7.570	7.750	7.300	7.690	9,900	+0.19(+2.53%)
Jun 20, 2019	7.900	8.130	7.410	7.500	24,879	-0.14(-1.83%)
Jun 19, 2019	7.610	7.670	7.400	7.640	3,741	+0.00(+0.00%)
Jun 18, 2019	7.710	7.870	7.550	7.640	5,127	-0.06(-0.78%)
Jun 17, 2019	7.420	8.080	7.374	7.700	20,814	+0.35(+4.76%)
Jun 14, 2019	7.900	8.165	7.350	7.350	18,300	-0.55(-6.96%)
Jun 13, 2019	7.850	8.250	7.500	7.900	15,996	+0.17(+2.20%)
Jun 12, 2019	8.080	8.080	7.635	7.730	7,669	-0.21(-2.64%)
Jun 11, 2019	7.600	8.190	7.600	7.940	22,038	+0.44(+5.87%)
Jun 10, 2019	7.340	7.710	7.150	7.500	23,317	+0.16(+2.18%)
Jun 07, 2019	7.340	7.402	7.125	7.340	19,100	+0.09(+1.24%)
Jun 06, 2019	7.250	7.514	7.250	7.250	15,593	+0.05(+0.69%)
Jun 05, 2019	7.090	7.590	6.990	7.200	34,708	+0.21(+3.00%)
Jun 04, 2019	6.590	6.990	6.400	6.990	31,933	+0.46(+7.04%)
Jun 03, 2019	6.160	6.841	6.160	6.530	38,050	+0.38(+6.18%)
May 31, 2019	6.260	6.340	5.531	6.150	97,200	-0.19(-3.00%)
May 30, 2019	6.850	6.850	5.400	6.340	100,199	-0.54(-7.85%)
May 29, 2019	7.440	7.440	6.880	6.880	77,403	-0.57(-7.65%)
May 28, 2019	7.510	7.667	7.410	7.450	11,187	-0.02(-0.27%)
May 24, 2019	7.760	7.845	7.455	7.470	16,500	-0.28(-3.61%)
May 23, 2019	7.920	7.930	7.450	7.750	25,892	-0.24(-3.00%)
May 22, 2019	7.950	8.400	7.950	7.990	11,712	-0.05(-0.62%)
May 21, 2019	8.250	9.000	7.650	8.040	129,170	-0.59(-6.84%)
May 20, 2019	8.750	8.995	8.500	8.630	23,339	-0.12(-1.37%)
May 17, 2019	9.310	9.310	8.750	8.750	32,900	-0.72(-7.60%)
May 16, 2019	9.020	9.470	9.020	9.470	17,473	+0.45(+4.99%)
May 15, 2019	9.500	9.680	8.920	9.020	85,073	-0.93(-9.35%)
May 14, 2019	9.770	11.30	9.620	9.950	116,724	+0.24(+2.47%)
May 13, 2019	9.990	10.28	9.710	9.710	16,200	-0.32(-3.19%)
May 10, 2019	10.01	10.30	9.650	10.03	20,400	+0.05(+0.50%)
May 09, 2019	9.840	10.02	9.310	9.980	26,361	+0.08(+0.81%)
May 08, 2019	10.07	10.07	9.770	9.900	11,088	-0.17(-1.69%)
May 07, 2019	10.09	10.40	9.610	10.07	28,611	+0.02(+0.20%)
May 06, 2019	10.08	10.39	10.00	10.05	26,478	-0.35(-3.37%)
May 03, 2019	9.790	10.88	9.790	10.40	146,700	+0.78(+8.11%)
May 02, 2019	9.000	9.980	8.950	9.620	103,948	+0.85(+9.69%)
May 01, 2019	8.560	8.957	8.560	8.770	26,233	+0.25(+2.93%)
Apr 30, 2019	8.400	8.680	8.400	8.520	31,214	+0.08(+0.95%)
Apr 29, 2019	8.530	8.702	8.440	8.440	15,937	-0.14(-1.63%)
Apr 26, 2019	8.560	8.738	8.410	8.580	16,700	+0.02(+0.23%)
Apr 25, 2019	8.670	8.890	8.560	8.560	11,637	-0.10(-1.15%)
Apr 24, 2019	8.620	8.990	8.570	8.660	17,475	+0.09(+1.05%)
Apr 23, 2019	8.560	9.070	8.560	8.570	40,783	+0.02(+0.23%)
Apr 22, 2019	8.940	9.040	8.500	8.550	28,625	-0.45(-5.00%)
Apr 18, 2019	8.900	9.398	8.887	9.000	38,300	+0.10(+1.12%)
Apr 17, 2019	9.070	9.300	8.900	8.900	22,268	-0.21(-2.31%)
Apr 16, 2019	9.490	9.530	9.000	9.110	32,683	-0.52(-5.35%)
Apr 15, 2019	10.28	10.57	9.573	9.625	58,404	-0.65(-6.37%)
Apr 12, 2019	10.39	10.49	10.20	10.28	18,200	+0.08(+0.78%)
Apr 11, 2019	10.06	10.68	10.06	10.20	50,329	+0.19(+1.90%)
Apr 10, 2019	9.620	10.31	9.610	10.01	54,595	+0.46(+4.82%)
Apr 09, 2019	9.990	10.15	9.500	9.550	36,919	-0.40(-4.02%)
Apr 08, 2019	9.540	9.990	9.540	9.950	32,870	+0.46(+4.85%)
Apr 05, 2019	9.340	9.585	9.150	9.490	19,500	+0.39(+4.29%)
Apr 04, 2019	8.520	9.388	8.520	9.100	33,802	+0.54(+6.31%)
Apr 03, 2019	9.140	9.259	8.550	8.560	53,610	-0.54(-5.93%)
Apr 02, 2019	9.100	9.300	9.100	9.100	20,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.