Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.630	2.750	2.600	2.670	2,160,600	+0.03(+1.14%)
Jun 27, 2019	2.550	2.730	2.542	2.640	209,758	+0.06(+2.33%)
Jun 26, 2019	2.720	2.720	2.550	2.580	247,040	-0.11(-4.09%)
Jun 25, 2019	2.680	2.800	2.670	2.690	186,945	-0.01(-0.37%)
Jun 24, 2019	2.760	2.780	2.660	2.700	121,166	-0.05(-1.82%)
Jun 21, 2019	2.760	2.820	2.630	2.750	213,300	-0.02(-0.72%)
Jun 20, 2019	2.900	2.930	2.650	2.770	228,532	-0.09(-3.15%)
Jun 19, 2019	2.980	2.992	2.830	2.860	183,412	-0.10(-3.38%)
Jun 18, 2019	2.900	3.020	2.880	2.960	255,662	+0.01(+0.34%)
Jun 17, 2019	2.880	3.040	2.780	2.950	294,743	+0.11(+3.87%)
Jun 14, 2019	2.990	2.995	2.830	2.840	136,800	-0.15(-5.02%)
Jun 13, 2019	2.950	3.000	2.825	2.990	197,069	+0.11(+3.82%)
Jun 12, 2019	2.850	2.925	2.730	2.880	168,695	+0.02(+0.70%)
Jun 11, 2019	2.900	3.070	2.830	2.860	448,241	-0.02(-0.69%)
Jun 10, 2019	2.660	2.940	2.660	2.880	366,331	+0.24(+9.09%)
Jun 07, 2019	2.630	2.660	2.520	2.640	287,200	+0.01(+0.38%)
Jun 06, 2019	2.640	2.720	2.540	2.630	309,478	-0.02(-0.75%)
Jun 05, 2019	2.600	2.710	2.570	2.650	304,907	+0.08(+3.11%)
Jun 04, 2019	2.560	2.600	2.460	2.570	330,440	+0.05(+1.98%)
Jun 03, 2019	2.580	2.600	2.450	2.520	287,937	-0.02(-0.79%)
May 31, 2019	2.510	2.630	2.480	2.540	294,500	-0.01(-0.39%)
May 30, 2019	2.570	2.600	2.490	2.550	241,833	-0.01(-0.39%)
May 29, 2019	2.440	2.590	2.390	2.560	318,105	+0.10(+4.07%)
May 28, 2019	2.570	2.610	2.450	2.460	333,827	-0.11(-4.28%)
May 24, 2019	2.620	2.690	2.490	2.570	330,400	-0.03(-1.15%)
May 23, 2019	2.760	2.760	2.560	2.600	313,942	-0.19(-6.81%)
May 22, 2019	2.850	3.170	2.710	2.790	628,524	-0.03(-1.06%)
May 21, 2019	2.620	2.900	2.620	2.820	460,090	+0.21(+8.05%)
May 20, 2019	2.480	2.690	2.410	2.610	363,933	+0.08(+3.16%)
May 17, 2019	2.500	2.600	2.470	2.530	275,900	+0.01(+0.40%)
May 16, 2019	2.660	2.710	2.445	2.520	362,955	-0.14(-5.26%)
May 15, 2019	2.770	2.840	2.610	2.660	349,727	-0.16(-5.67%)
May 14, 2019	3.180	3.180	2.750	2.820	687,639	-0.31(-9.90%)
May 13, 2019	3.090	3.260	3.020	3.130	314,860	-0.05(-1.57%)
May 10, 2019	3.210	3.293	3.060	3.180	376,600	-0.02(-0.63%)
May 09, 2019	3.620	3.620	3.100	3.200	468,968	-0.40(-11.11%)
May 08, 2019	3.350	3.730	3.350	3.600	489,448	+0.26(+7.78%)
May 07, 2019	3.920	3.980	3.250	3.340	955,238	-0.63(-15.87%)
May 06, 2019	3.500	4.190	3.420	3.970	1,250,578	+0.40(+11.20%)
May 03, 2019	3.040	3.870	3.040	3.570	1,701,100	+0.51(+16.67%)
May 02, 2019	2.920	3.080	2.850	3.060	201,348	+0.11(+3.73%)
May 01, 2019	3.000	3.040	2.840	2.950	287,365	-0.06(-1.99%)
Apr 30, 2019	3.010	3.322	2.980	3.010	725,611	+0.03(+1.01%)
Apr 29, 2019	2.690	3.010	2.630	2.980	494,005	+0.31(+11.61%)
Apr 26, 2019	2.620	2.720	2.570	2.670	248,700	+0.04(+1.52%)
Apr 25, 2019	2.730	2.730	2.610	2.630	313,025	-0.09(-3.31%)
Apr 24, 2019	2.600	2.750	2.570	2.720	519,191	+0.15(+5.84%)
Apr 23, 2019	2.370	2.590	2.340	2.570	224,206	+0.20(+8.44%)
Apr 22, 2019	2.360	2.371	2.250	2.370	256,041	-0.02(-0.84%)
Apr 18, 2019	2.430	2.450	2.310	2.390	158,200	-0.04(-1.65%)
Apr 17, 2019	2.630	2.642	2.340	2.430	441,671	-0.19(-7.25%)
Apr 16, 2019	2.680	2.710	2.580	2.620	222,780	-0.09(-3.32%)
Apr 15, 2019	2.790	2.830	2.660	2.710	164,384	-0.09(-3.21%)
Apr 12, 2019	2.850	2.850	2.750	2.800	114,500	-0.01(-0.36%)
Apr 11, 2019	2.900	2.940	2.760	2.810	150,257	-0.07(-2.43%)
Apr 10, 2019	2.740	2.880	2.730	2.880	175,880	+0.12(+4.35%)
Apr 09, 2019	2.660	2.930	2.640	2.760	331,245	+0.10(+3.76%)
Apr 08, 2019	2.650	2.725	2.620	2.660	112,983	-0.01(-0.37%)
Apr 05, 2019	2.690	2.760	2.650	2.670	107,800	+0.01(+0.38%)
Apr 04, 2019	2.780	2.830	2.610	2.660	197,297	-0.12(-4.32%)
Apr 03, 2019	2.810	2.870	2.710	2.780	280,302	+0.05(+1.83%)
Apr 02, 2019	2.580	2.850	2.580	2.730	554,969	+0.14(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.