Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.72	30.43	29.20	29.41	150,710	-0.40(-1.33%)
Jun 27, 2019	29.48	29.84	29.32	29.81	42,067	+0.33(+1.12%)
Jun 26, 2019	29.39	29.64	29.01	29.48	51,247	+0.18(+0.61%)
Jun 25, 2019	29.30	29.55	28.87	29.30	59,289	+0.14(+0.49%)
Jun 24, 2019	29.82	30.12	29.14	29.16	63,277	-0.68(-2.28%)
Jun 21, 2019	29.78	30.03	28.87	29.84	180,661	-0.03(-0.09%)
Jun 20, 2019	29.91	30.18	29.70	29.87	64,558	-0.08(-0.25%)
Jun 19, 2019	30.32	30.41	29.69	29.94	56,160	-0.30(-1.00%)
Jun 18, 2019	30.43	30.80	29.79	30.25	88,310	-0.06(-0.19%)
Jun 17, 2019	29.90	30.92	29.88	30.30	86,774	+0.28(+0.94%)
Jun 14, 2019	30.06	30.25	29.91	30.02	38,841	-0.05(-0.16%)
Jun 13, 2019	29.92	30.31	29.88	30.07	48,836	+0.09(+0.32%)
Jun 12, 2019	29.12	30.08	29.09	29.97	69,013	+0.68(+2.32%)
Jun 11, 2019	28.48	29.30	28.48	29.29	71,171	+0.88(+3.09%)
Jun 10, 2019	28.44	28.84	28.33	28.41	26,919	+0.06(+0.20%)
Jun 07, 2019	28.28	28.37	28.06	28.36	29,422	+0.10(+0.37%)
Jun 06, 2019	28.25	28.33	27.56	28.25	41,301	+0.02(+0.07%)
Jun 05, 2019	29.03	29.21	28.10	28.23	62,400	-0.77(-2.67%)
Jun 04, 2019	28.39	29.54	28.21	29.01	100,083	+0.79(+2.81%)
Jun 03, 2019	28.02	28.30	27.68	28.21	71,239	+0.05(+0.17%)
May 31, 2019	29.02	29.16	27.88	28.17	133,670	-1.05(-3.59%)
May 30, 2019	29.66	30.11	29.05	29.22	45,656	-0.46(-1.56%)
May 29, 2019	29.52	29.85	29.10	29.68	67,160	+0.02(+0.06%)
May 28, 2019	29.56	29.76	29.38	29.66	85,801	+0.26(+0.87%)
May 24, 2019	28.97	29.66	28.81	29.40	49,107	+0.58(+2.00%)
May 23, 2019	28.93	29.26	28.73	28.83	88,840	-0.30(-1.04%)
May 22, 2019	29.16	29.60	28.74	29.13	69,058	-0.11(-0.39%)
May 21, 2019	28.80	29.42	28.80	29.24	43,050	+0.51(+1.78%)
May 20, 2019	28.94	29.20	28.29	28.73	136,961	-0.25(-0.85%)
May 17, 2019	28.71	29.36	28.71	28.98	62,866	+0.09(+0.29%)
May 16, 2019	29.01	29.44	28.70	28.89	68,750	+0.08(+0.30%)
May 15, 2019	28.99	29.08	28.53	28.81	84,614	-0.35(-1.20%)
May 14, 2019	28.47	29.27	28.47	29.16	50,671	+0.64(+2.25%)
May 13, 2019	27.97	28.66	27.71	28.52	66,188	+0.26(+0.90%)
May 10, 2019	27.19	28.42	27.16	28.26	53,870	+0.94(+3.42%)
May 09, 2019	25.90	27.39	25.79	27.33	61,646	+1.31(+5.05%)
May 08, 2019	25.75	26.08	25.55	26.01	60,107	+0.08(+0.29%)
May 07, 2019	26.16	26.41	25.74	25.94	43,849	-0.41(-1.54%)
May 06, 2019	25.72	26.35	25.72	26.34	39,765	+0.27(+1.05%)
May 03, 2019	25.42	26.35	25.42	26.07	146,582	+0.84(+3.33%)
May 02, 2019	25.88	25.92	25.22	25.23	55,164	-0.51(-1.98%)
May 01, 2019	25.80	26.13	25.66	25.74	79,922	-0.20(-0.76%)
Apr 30, 2019	26.40	26.40	25.72	25.94	46,467	-0.43(-1.61%)
Apr 29, 2019	26.15	26.44	26.03	26.36	62,296	+0.37(+1.42%)
Apr 26, 2019	26.48	26.63	25.82	25.99	52,917	-0.64(-2.41%)
Apr 25, 2019	26.44	26.74	26.18	26.64	98,396	+0.04(+0.14%)
Apr 24, 2019	26.60	26.93	26.47	26.60	48,290	-0.01(-0.04%)
Apr 23, 2019	26.36	26.62	25.94	26.61	38,349	+0.44(+1.70%)
Apr 22, 2019	26.52	26.52	25.93	26.16	40,617	-0.29(-1.11%)
Apr 18, 2019	26.48	26.72	26.33	26.46	54,505	-0.12(-0.46%)
Apr 17, 2019	26.24	26.63	26.04	26.58	33,783	+0.45(+1.74%)
Apr 16, 2019	25.98	26.41	25.92	26.13	36,347	+0.15(+0.58%)
Apr 15, 2019	25.77	26.11	25.55	25.97	32,711	+0.30(+1.18%)
Apr 12, 2019	25.86	26.05	25.52	25.67	36,619	-0.19(-0.73%)
Apr 11, 2019	25.92	26.08	25.78	25.86	39,599	+0.05(+0.18%)
Apr 10, 2019	25.53	25.96	25.53	25.81	31,300	+0.40(+1.58%)
Apr 09, 2019	25.36	25.64	25.14	25.41	57,312	-0.03(-0.11%)
Apr 08, 2019	25.36	25.51	25.06	25.44	48,441	+0.08(+0.30%)
Apr 05, 2019	24.75	25.47	24.68	25.36	51,325	+0.62(+2.50%)
Apr 04, 2019	24.75	24.98	24.29	24.75	66,386	+0.23(+0.96%)
Apr 03, 2019	25.50	25.50	24.01	24.51	141,677	-0.96(-3.76%)
Apr 02, 2019	25.93	25.93	25.01	25.47	85,756	-0.48(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.