Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.30	38.72	37.95	38.67	3,254,173	+0.82(+2.18%)
Jun 27, 2019	37.39	37.93	37.39	37.85	1,714,716	+0.52(+1.40%)
Jun 26, 2019	37.12	37.66	37.12	37.33	1,736,105	+0.33(+0.89%)
Jun 25, 2019	37.21	37.21	36.46	37.00	1,679,286	-0.11(-0.29%)
Jun 24, 2019	37.42	37.83	37.06	37.11	1,669,376	-0.26(-0.70%)
Jun 21, 2019	37.29	37.82	37.29	37.37	3,668,628	+0.03(+0.07%)
Jun 20, 2019	37.51	37.72	36.55	37.34	2,218,794	+0.03(+0.09%)
Jun 19, 2019	38.05	38.48	37.29	37.31	2,051,928	-0.57(-1.51%)
Jun 18, 2019	37.01	38.04	36.75	37.88	2,514,607	+0.84(+2.27%)
Jun 17, 2019	37.75	37.93	36.87	37.04	1,727,168	-0.71(-1.87%)
Jun 14, 2019	37.61	37.85	37.08	37.75	1,689,801	+0.13(+0.34%)
Jun 13, 2019	37.29	37.74	37.19	37.62	2,352,080	+0.47(+1.27%)
Jun 12, 2019	37.40	37.49	36.89	37.15	1,839,647	-0.21(-0.56%)
Jun 11, 2019	37.19	37.60	37.19	37.36	3,081,236	+0.49(+1.32%)
Jun 10, 2019	37.10	37.46	36.86	36.87	2,218,844	+0.17(+0.46%)
Jun 07, 2019	37.15	37.15	36.58	36.71	2,806,191	-0.50(-1.36%)
Jun 06, 2019	37.09	37.36	36.74	37.21	2,256,744	+0.05(+0.14%)
Jun 05, 2019	37.40	37.44	36.66	37.16	2,243,153	-0.19(-0.50%)
Jun 04, 2019	37.03	37.85	36.98	37.34	3,173,547	+0.91(+2.49%)
Jun 03, 2019	36.11	36.77	36.00	36.44	2,389,125	+0.21(+0.58%)
May 31, 2019	36.52	36.58	36.12	36.23	2,985,003	-0.75(-2.02%)
May 30, 2019	37.54	37.78	36.69	36.98	1,535,217	-0.55(-1.46%)
May 29, 2019	36.96	37.62	36.66	37.52	2,339,747	+0.30(+0.81%)
May 28, 2019	38.00	38.29	37.19	37.22	4,003,179	-0.92(-2.40%)
May 24, 2019	38.02	38.23	37.88	38.14	1,745,799	+0.34(+0.91%)
May 23, 2019	37.82	38.19	37.32	37.79	3,965,198	-0.41(-1.08%)
May 22, 2019	38.24	38.41	37.70	38.20	2,360,989	-0.30(-0.79%)
May 21, 2019	38.14	38.62	37.99	38.51	2,962,678	+0.74(+1.96%)
May 20, 2019	37.88	38.30	37.55	37.77	2,057,620	-0.17(-0.44%)
May 17, 2019	37.98	38.59	37.87	37.93	2,511,103	-0.40(-1.03%)
May 16, 2019	37.99	38.72	37.99	38.33	1,949,481	+0.37(+0.97%)
May 15, 2019	38.35	38.53	37.63	37.96	3,126,449	-0.85(-2.19%)
May 14, 2019	38.54	39.30	38.37	38.81	2,817,955	+0.34(+0.89%)
May 13, 2019	39.65	39.94	38.37	38.47	3,053,581	-2.01(-4.98%)
May 10, 2019	40.05	40.67	39.78	40.48	2,005,694	+0.17(+0.41%)
May 09, 2019	39.79	40.49	39.54	40.31	2,260,440	+0.04(+0.10%)
May 08, 2019	40.50	40.75	40.25	40.27	1,993,186	-0.43(-1.07%)
May 07, 2019	41.05	41.10	40.50	40.71	2,317,151	-0.81(-1.95%)
May 06, 2019	41.11	41.77	41.04	41.52	1,953,471	-0.31(-0.74%)
May 03, 2019	41.56	41.95	41.50	41.83	2,032,139	+0.48(+1.15%)
May 02, 2019	40.63	41.48	40.63	41.35	1,867,404	+0.75(+1.85%)
May 01, 2019	41.23	41.67	40.53	40.60	2,073,180	-0.63(-1.52%)
Apr 30, 2019	41.27	41.38	40.84	41.22	2,124,611	-0.08(-0.18%)
Apr 29, 2019	40.88	41.65	40.88	41.30	2,197,243	+0.56(+1.37%)
Apr 26, 2019	40.41	40.79	40.12	40.74	1,213,157	+0.33(+0.81%)
Apr 25, 2019	40.29	40.71	40.04	40.41	1,525,781	-0.03(-0.08%)
Apr 24, 2019	40.77	40.77	39.71	40.45	2,340,543	-0.37(-0.90%)
Apr 23, 2019	38.96	41.01	38.96	40.81	4,616,143	+1.78(+4.56%)
Apr 22, 2019	39.35	39.56	38.98	39.03	3,546,866	-0.49(-1.25%)
Apr 18, 2019	40.38	40.39	39.46	39.53	2,863,208	-0.89(-2.19%)
Apr 17, 2019	40.54	40.57	40.00	40.41	2,077,631	+0.08(+0.21%)
Apr 16, 2019	39.95	40.40	39.41	40.33	2,061,372	+0.51(+1.28%)
Apr 15, 2019	40.44	40.47	39.69	39.82	1,550,331	-0.64(-1.59%)
Apr 12, 2019	40.28	40.86	39.82	40.46	2,709,559	+0.77(+1.94%)
Apr 11, 2019	39.64	40.05	39.39	39.69	1,772,177	+0.30(+0.76%)
Apr 10, 2019	39.26	39.44	38.79	39.39	1,511,452	+0.20(+0.51%)
Apr 09, 2019	39.65	39.75	39.08	39.19	1,882,180	-0.60(-1.51%)
Apr 08, 2019	39.62	40.14	39.54	39.79	1,794,043	+0.04(+0.10%)
Apr 05, 2019	39.87	40.03	39.50	39.75	2,360,379	-0.09(-0.23%)
Apr 04, 2019	38.65	39.93	38.65	39.84	2,703,976	+0.42(+1.06%)
Apr 03, 2019	39.74	40.05	39.30	39.43	3,297,162	+0.21(+0.53%)
Apr 02, 2019	38.85	39.50	38.80	39.22	2,821,422	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.