Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.92	68.20	67.79	68.08	40,300	+0.16(+0.23%)
Jun 27, 2019	67.61	68.00	67.54	67.92	7,628	+0.15(+0.22%)
Jun 26, 2019	67.99	68.15	67.71	67.77	16,987	-0.55(-0.81%)
Jun 25, 2019	68.58	68.88	67.90	68.32	28,707	-0.06(-0.09%)
Jun 24, 2019	67.82	68.41	67.71	68.38	11,094	+0.95(+1.41%)
Jun 21, 2019	67.35	67.57	67.20	67.43	7,100	+0.23(+0.34%)
Jun 20, 2019	67.17	67.29	66.94	67.20	14,629	+1.20(+1.82%)
Jun 19, 2019	65.60	66.00	65.45	66.00	13,796	+0.56(+0.85%)
Jun 18, 2019	65.70	65.78	65.20	65.44	9,434	+0.49(+0.76%)
Jun 17, 2019	65.09	65.15	64.91	64.95	9,274	-0.19(-0.29%)
Jun 14, 2019	65.19	65.64	64.98	65.14	129,600	+0.09(+0.14%)
Jun 13, 2019	64.70	65.17	64.70	65.05	12,928	+0.55(+0.85%)
Jun 12, 2019	64.49	64.67	64.37	64.50	12,975	+0.29(+0.45%)
Jun 11, 2019	64.06	64.35	64.06	64.21	22,350	+0.08(+0.13%)
Jun 10, 2019	64.07	64.25	63.98	64.13	25,404	-0.55(-0.85%)
Jun 07, 2019	64.70	65.04	64.62	64.68	27,400	+0.43(+0.66%)
Jun 06, 2019	64.39	64.49	64.22	64.25	23,654	+0.31(+0.48%)
Jun 05, 2019	64.42	64.53	63.84	63.94	11,546	-0.10(-0.16%)
Jun 04, 2019	63.80	64.08	63.74	64.04	28,689	+0.16(+0.26%)
Jun 03, 2019	63.34	63.95	63.34	63.88	23,120	+0.88(+1.39%)
May 31, 2019	62.88	63.15	62.81	63.00	18,000	+0.32(+0.51%)
May 30, 2019	62.26	62.70	62.26	62.68	12,777	+0.50(+0.80%)
May 29, 2019	62.47	62.47	62.18	62.18	154,683	+0.05(+0.08%)
May 28, 2019	62.01	62.14	61.98	62.13	8,581	-0.38(-0.60%)
May 24, 2019	62.47	62.55	62.29	62.51	14,400	+0.30(+0.48%)
May 23, 2019	62.20	62.51	62.03	62.21	10,829	+0.35(+0.57%)
May 22, 2019	61.82	62.09	61.82	61.86	8,445	-0.08(-0.13%)
May 21, 2019	61.91	62.11	61.80	61.94	11,030	-0.28(-0.45%)
May 20, 2019	61.96	62.24	61.96	62.22	5,173	+0.13(+0.21%)
May 17, 2019	62.22	62.22	61.98	62.09	15,200	-0.59(-0.94%)
May 16, 2019	62.94	63.04	62.53	62.68	11,212	-0.59(-0.93%)
May 15, 2019	63.05	63.40	63.05	63.27	35,702	-0.03(-0.05%)
May 14, 2019	63.18	63.30	63.06	63.30	15,078	+0.05(+0.08%)
May 13, 2019	63.31	63.31	63.11	63.25	11,572	+0.14(+0.22%)
May 10, 2019	62.77	63.20	62.68	63.11	12,200	+0.45(+0.72%)
May 09, 2019	62.50	62.73	62.42	62.66	11,954	-0.09(-0.14%)
May 08, 2019	63.10	63.10	62.72	62.75	5,093	-0.32(-0.51%)
May 07, 2019	62.92	63.08	62.92	63.07	7,850	+0.02(+0.03%)
May 06, 2019	62.93	63.17	62.80	63.05	8,113	-0.10(-0.16%)
May 03, 2019	62.73	63.31	62.73	63.15	6,500	+0.68(+1.09%)
May 02, 2019	62.35	62.58	62.30	62.47	6,787	-0.28(-0.45%)
May 01, 2019	63.12	63.32	62.59	62.75	13,202	-0.75(-1.18%)
Apr 30, 2019	63.13	63.57	63.13	63.50	7,850	+0.21(+0.33%)
Apr 29, 2019	63.73	63.73	63.17	63.29	15,491	-0.87(-1.36%)
Apr 26, 2019	63.89	64.21	63.89	64.16	11,600	+0.65(+1.02%)
Apr 25, 2019	63.53	63.65	63.42	63.51	10,480	+0.08(+0.13%)
Apr 24, 2019	63.09	63.55	63.09	63.43	12,633	+0.32(+0.51%)
Apr 23, 2019	62.93	63.11	62.73	63.11	8,175	-0.28(-0.44%)
Apr 22, 2019	63.57	63.68	63.28	63.39	9,638	-0.19(-0.30%)
Apr 18, 2019	63.41	63.58	63.41	63.58	8,700	+0.22(+0.35%)
Apr 17, 2019	63.32	63.46	63.19	63.36	16,926	+0.20(+0.32%)
Apr 16, 2019	63.07	63.21	62.95	63.16	23,896	-0.38(-0.60%)
Apr 15, 2019	63.36	63.69	63.16	63.54	23,792	-0.28(-0.44%)
Apr 12, 2019	63.76	64.02	63.70	63.82	8,100	+0.04(+0.06%)
Apr 11, 2019	64.12	64.22	63.54	63.78	10,924	-0.92(-1.42%)
Apr 10, 2019	64.46	64.75	64.46	64.70	20,125	+0.17(+0.26%)
Apr 09, 2019	64.68	64.71	64.40	64.53	112,569	+0.16(+0.25%)
Apr 08, 2019	64.26	64.45	64.25	64.37	14,007	+0.42(+0.66%)
Apr 05, 2019	63.86	64.05	63.63	63.95	5,500	+0.07(+0.11%)
Apr 04, 2019	63.34	64.01	63.30	63.88	9,377	-0.07(-0.11%)
Apr 03, 2019	63.72	64.05	63.63	63.95	34,911	-0.05(-0.08%)
Apr 02, 2019	63.86	64.06	63.76	64.00	17,622	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.