Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.20	28.20	25.20	28.20	575	+3.24(+12.98%)
Jun 27, 2019	26.16	27.96	24.96	24.96	291	+0.24(+0.97%)
Jun 26, 2019	25.56	26.97	24.72	24.72	628	-0.12(-0.48%)
Jun 25, 2019	25.32	26.40	24.60	24.84	1,085	-0.24(-0.96%)
Jun 24, 2019	25.68	26.64	25.08	25.08	324	-0.36(-1.42%)
Jun 21, 2019	28.32	28.56	25.44	25.44	241	+0.00(+0.00%)
Jun 20, 2019	26.52	28.44	25.44	25.44	356	-0.48(-1.85%)
Jun 19, 2019	28.20	28.20	25.68	25.92	472	-0.48(-1.82%)
Jun 18, 2019	26.52	28.34	26.40	26.40	481	+0.00(+0.00%)
Jun 17, 2019	27.84	27.96	26.40	26.40	1,861	-2.16(-7.56%)
Jun 14, 2019	30.60	30.60	26.88	28.56	908	-1.92(-6.30%)
Jun 13, 2019	30.24	30.84	29.76	30.48	785	-0.36(-1.17%)
Jun 12, 2019	28.08	30.84	28.08	30.84	2,805	+2.04(+7.08%)
Jun 11, 2019	28.20	29.28	27.96	28.80	2,270	+0.84(+3.00%)
Jun 10, 2019	27.96	30.48	26.40	27.96	1,330	-0.84(-2.92%)
Jun 07, 2019	26.76	29.40	26.40	28.80	250	+2.28(+8.60%)
Jun 06, 2019	26.76	28.32	26.40	26.52	1,546	+0.00(+0.00%)
Jun 05, 2019	27.60	28.80	26.52	26.52	1,012	-0.12(-0.45%)
Jun 04, 2019	26.64	29.76	26.52	26.64	709	+0.00(+0.00%)
Jun 03, 2019	28.20	28.80	26.40	26.64	4,616	-0.96(-3.48%)
May 31, 2019	29.04	30.60	27.60	27.60	458	-0.62(-2.20%)
May 30, 2019	29.10	30.00	27.89	28.22	204	+0.38(+1.37%)
May 29, 2019	29.64	29.94	27.60	27.84	1,276	-2.28(-7.57%)
May 28, 2019	30.12	30.12	29.40	30.12	508	-0.12(-0.40%)
May 24, 2019	29.75	31.08	29.54	30.24	258	-0.36(-1.18%)
May 23, 2019	30.96	31.08	29.54	30.60	634	-0.12(-0.39%)
May 22, 2019	30.36	31.08	30.36	30.72	122	+0.84(+2.81%)
May 21, 2019	29.64	30.60	29.52	29.88	543	-0.12(-0.40%)
May 20, 2019	30.90	30.96	29.82	30.00	501	-0.60(-1.96%)
May 17, 2019	30.24	30.60	29.76	30.60	1,716	-0.24(-0.78%)
May 16, 2019	30.12	30.96	29.40	30.84	457	+1.17(+3.95%)
May 15, 2019	29.16	30.84	29.16	29.67	428	+0.18(+0.61%)
May 14, 2019	29.64	30.00	29.49	29.49	475	-0.39(-1.32%)
May 13, 2019	30.04	31.02	29.40	29.88	1,464	-0.36(-1.19%)
May 10, 2019	30.02	30.54	29.40	30.24	325	-0.60(-1.95%)
May 09, 2019	29.52	30.84	29.40	30.84	395	+0.84(+2.80%)
May 08, 2019	31.32	31.56	30.00	30.00	382	-0.84(-2.72%)
May 07, 2019	30.24	31.39	30.24	30.84	1,007	-0.24(-0.77%)
May 06, 2019	30.00	31.20	29.40	31.08	882	+0.00(+0.00%)
May 03, 2019	30.75	31.68	30.27	31.08	433	-0.18(-0.58%)
May 02, 2019	30.84	31.26	29.64	31.26	680	+0.30(+0.97%)
May 01, 2019	31.20	32.04	30.69	30.96	391	+0.36(+1.18%)
Apr 30, 2019	30.72	31.80	30.60	30.60	1,471	-0.36(-1.16%)
Apr 29, 2019	31.20	32.40	30.96	30.96	1,063	-0.42(-1.34%)
Apr 26, 2019	32.04	32.52	31.38	31.38	3,016	-0.66(-2.06%)
Apr 25, 2019	32.04	32.40	31.80	32.04	1,254	+0.00(+0.00%)
Apr 24, 2019	31.80	32.40	31.80	32.04	2,281	+1.44(+4.71%)
Apr 23, 2019	31.56	32.76	30.60	30.60	298	-0.84(-2.67%)
Apr 22, 2019	30.00	33.33	29.40	31.44	1,054	+1.32(+4.38%)
Apr 18, 2019	31.61	32.52	30.12	30.12	1,283	-2.28(-7.04%)
Apr 17, 2019	32.64	32.64	30.48	32.40	628	+0.00(+0.00%)
Apr 16, 2019	31.80	33.00	31.80	32.40	467	+0.60(+1.89%)
Apr 15, 2019	31.92	32.04	31.80	31.80	205	-0.36(-1.12%)
Apr 12, 2019	32.40	33.96	31.96	32.16	191	+0.18(+0.56%)
Apr 11, 2019	33.00	33.60	31.80	31.98	219	-0.42(-1.30%)
Apr 10, 2019	32.64	33.30	32.40	32.40	174	+0.31(+0.97%)
Apr 09, 2019	32.90	33.00	31.80	32.09	1,079	+0.05(+0.15%)
Apr 08, 2019	31.80	32.04	31.80	32.04	42	-0.36(-1.11%)
Apr 05, 2019	32.16	32.40	32.04	32.40	1,158	+0.36(+1.12%)
Apr 04, 2019	32.53	32.95	31.81	32.04	1,153	-0.96(-2.91%)
Apr 03, 2019	32.64	33.00	32.40	33.00	653	-0.00(-0.00%)
Apr 02, 2019	33.36	33.60	32.40	33.00	2,283	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.