Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.58	15.59	15.58	15.59	264,905	+0.02(+0.11%)
Jun 27, 2019	15.55	15.58	15.55	15.57	506,210	+0.02(+0.11%)
Jun 26, 2019	15.55	15.56	15.54	15.55	140,588	-0.01(-0.05%)
Jun 25, 2019	15.60	15.60	15.55	15.56	421,701	-0.02(-0.16%)
Jun 24, 2019	15.60	15.60	15.58	15.59	108,139	-0.00(-0.02%)
Jun 21, 2019	15.57	15.59	15.57	15.59	154,203	-0.02(-0.16%)
Jun 20, 2019	15.58	15.62	15.58	15.62	493,708	+0.11(+0.69%)
Jun 19, 2019	15.46	15.53	15.46	15.51	433,687	+0.03(+0.21%)
Jun 18, 2019	15.45	15.48	15.44	15.48	645,497	+0.06(+0.37%)
Jun 17, 2019	15.39	15.42	15.39	15.42	969,187	+0.02(+0.11%)
Jun 14, 2019	15.39	15.42	15.39	15.40	188,362	-0.02(-0.11%)
Jun 13, 2019	15.41	15.43	15.40	15.42	130,270	+0.02(+0.16%)
Jun 12, 2019	15.40	15.41	15.39	15.39	516,443	-0.01(-0.05%)
Jun 11, 2019	15.42	15.43	15.40	15.40	393,702	-0.01(-0.05%)
Jun 10, 2019	15.39	15.41	15.39	15.41	386,087	+0.04(+0.27%)
Jun 07, 2019	15.34	15.39	15.34	15.37	702,943	+0.02(+0.16%)
Jun 06, 2019	15.32	15.35	15.30	15.34	635,536	+0.05(+0.32%)
Jun 05, 2019	15.32	15.33	15.29	15.30	214,473	-0.01(-0.05%)
Jun 04, 2019	15.21	15.32	15.21	15.30	2,011,957	+0.11(+0.70%)
Jun 03, 2019	15.19	15.21	15.17	15.20	1,803,161	+0.03(+0.22%)
May 31, 2019	15.21	15.22	15.16	15.16	194,340	-0.09(-0.59%)
May 30, 2019	15.25	15.26	15.24	15.25	149,579	+0.02(+0.11%)
May 29, 2019	15.25	15.25	15.21	15.24	393,606	-0.02(-0.16%)
May 28, 2019	15.28	15.29	15.25	15.26	754,121	+0.00(+0.00%)
May 24, 2019	15.30	15.30	15.26	15.26	84,909	-0.01(-0.05%)
May 23, 2019	15.27	15.28	15.25	15.27	387,908	-0.03(-0.21%)
May 22, 2019	15.28	15.31	15.28	15.30	666,646	+0.01(+0.05%)
May 21, 2019	15.26	15.30	15.26	15.30	125,028	+0.02(+0.16%)
May 20, 2019	15.28	15.28	15.25	15.27	329,547	-0.01(-0.08%)
May 17, 2019	15.28	15.30	15.27	15.28	105,894	-0.01(-0.05%)
May 16, 2019	15.26	15.30	15.26	15.29	110,952	+0.03(+0.21%)
May 15, 2019	15.24	15.26	15.23	15.26	390,801	+0.00(+0.00%)
May 14, 2019	15.25	15.28	15.23	15.26	1,108,215	+0.02(+0.16%)
May 13, 2019	15.26	15.26	15.23	15.23	352,176	-0.07(-0.48%)
May 10, 2019	15.28	15.32	15.25	15.31	298,585	+0.03(+0.21%)
May 09, 2019	15.28	15.29	15.24	15.28	440,090	-0.02(-0.16%)
May 08, 2019	15.31	15.32	15.28	15.30	1,986,181	-0.01(-0.05%)
May 07, 2019	15.32	15.34	15.29	15.31	316,022	-0.03(-0.21%)
May 06, 2019	15.31	15.34	15.31	15.34	312,738	-0.01(-0.05%)
May 03, 2019	15.34	15.35	15.34	15.35	111,892	+0.02(+0.11%)
May 02, 2019	15.34	15.34	15.30	15.33	168,250	+0.01(+0.05%)
May 01, 2019	15.35	15.37	15.32	15.32	1,563,180	-0.02(-0.16%)
Apr 30, 2019	15.36	15.36	15.35	15.35	244,973	-0.02(-0.11%)
Apr 29, 2019	15.34	15.37	15.34	15.37	709,522	+0.01(+0.05%)
Apr 26, 2019	15.34	15.36	15.34	15.36	197,342	+0.01(+0.05%)
Apr 25, 2019	15.33	15.35	15.32	15.35	252,477	+0.02(+0.11%)
Apr 24, 2019	15.34	15.35	15.33	15.33	109,874	-0.02(-0.11%)
Apr 23, 2019	15.31	15.35	15.31	15.35	309,540	+0.05(+0.32%)
Apr 22, 2019	15.31	15.32	15.30	15.30	129,998	-0.03(-0.18%)
Apr 18, 2019	15.33	15.34	15.31	15.33	1,218,288	+0.01(+0.05%)
Apr 17, 2019	15.34	15.34	15.31	15.32	174,931	+0.00(+0.00%)
Apr 16, 2019	15.33	15.34	15.32	15.32	129,349	-0.02(-0.11%)
Apr 15, 2019	15.34	15.34	15.33	15.34	125,994	+0.01(+0.05%)
Apr 12, 2019	15.33	15.34	15.32	15.33	110,809	+0.01(+0.05%)
Apr 11, 2019	15.30	15.33	15.30	15.32	140,403	+0.02(+0.16%)
Apr 10, 2019	15.25	15.30	15.25	15.30	258,403	+0.04(+0.27%)
Apr 09, 2019	15.25	15.26	15.25	15.25	137,062	+0.00(+0.00%)
Apr 08, 2019	15.25	15.26	15.25	15.25	154,112	+0.00(+0.00%)
Apr 05, 2019	15.23	15.26	15.23	15.25	159,211	+0.02(+0.11%)
Apr 04, 2019	15.23	15.25	15.21	15.24	721,493	+0.02(+0.16%)
Apr 03, 2019	15.22	15.23	15.21	15.21	208,753	+0.02(+0.11%)
Apr 02, 2019	15.23	15.23	15.20	15.20	740,697	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.