Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.430	9.460	9.260	9.310	2,493,900	-0.01(-0.11%)
Jun 27, 2019	9.490	9.490	9.270	9.320	2,879,568	-0.17(-1.79%)
Jun 26, 2019	9.330	9.630	9.290	9.490	3,959,559	+0.18(+1.93%)
Jun 25, 2019	9.240	9.335	9.180	9.310	2,322,128	+0.03(+0.32%)
Jun 24, 2019	9.180	9.290	9.100	9.280	2,880,816	+0.16(+1.75%)
Jun 21, 2019	8.900	9.140	8.890	9.120	5,977,100	+0.02(+0.22%)
Jun 20, 2019	8.950	9.100	8.944	9.100	3,486,550	+0.21(+2.36%)
Jun 19, 2019	8.710	8.900	8.690	8.890	2,549,472	+0.14(+1.60%)
Jun 18, 2019	8.530	8.780	8.520	8.750	3,459,993	+0.30(+3.55%)
Jun 17, 2019	8.530	8.570	8.440	8.450	2,155,707	-0.08(-0.94%)
Jun 14, 2019	8.400	8.555	8.398	8.530	2,537,300	+0.11(+1.31%)
Jun 13, 2019	8.350	8.480	8.330	8.420	4,275,851	+0.12(+1.45%)
Jun 12, 2019	8.470	8.470	8.280	8.300	2,108,728	-0.23(-2.70%)
Jun 11, 2019	8.330	8.550	8.320	8.530	6,181,805	+0.23(+2.77%)
Jun 10, 2019	8.170	8.320	8.130	8.300	2,338,390	+0.14(+1.72%)
Jun 07, 2019	8.040	8.190	8.020	8.160	2,160,800	+0.10(+1.24%)
Jun 06, 2019	8.050	8.145	8.010	8.060	6,772,505	+0.06(+0.75%)
Jun 05, 2019	7.940	8.020	7.890	8.000	2,419,381	+0.07(+0.88%)
Jun 04, 2019	8.020	8.035	7.880	7.930	2,469,035	-0.11(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.