Mobile Telesystems Public Joint Stock CO (NY: MBT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.430 9.460 9.260 9.310 2,493,900 -0.01(-0.11%)
Jun 27, 2019 9.490 9.490 9.270 9.320 2,879,568 -0.17(-1.79%)
Jun 26, 2019 9.330 9.630 9.290 9.490 3,959,559 +0.18(+1.93%)
Jun 25, 2019 9.240 9.335 9.180 9.310 2,322,128 +0.03(+0.32%)
Jun 24, 2019 9.180 9.290 9.100 9.280 2,880,816 +0.16(+1.75%)
Jun 21, 2019 8.900 9.140 8.890 9.120 5,977,100 +0.02(+0.22%)
Jun 20, 2019 8.950 9.100 8.944 9.100 3,486,550 +0.21(+2.36%)
Jun 19, 2019 8.710 8.900 8.690 8.890 2,549,472 +0.14(+1.60%)
Jun 18, 2019 8.530 8.780 8.520 8.750 3,459,993 +0.30(+3.55%)
Jun 17, 2019 8.530 8.570 8.440 8.450 2,155,707 -0.08(-0.94%)
Jun 14, 2019 8.400 8.555 8.398 8.530 2,537,300 +0.11(+1.31%)
Jun 13, 2019 8.350 8.480 8.330 8.420 4,275,851 +0.12(+1.45%)
Jun 12, 2019 8.470 8.470 8.280 8.300 2,108,728 -0.23(-2.70%)
Jun 11, 2019 8.330 8.550 8.320 8.530 6,181,805 +0.23(+2.77%)
Jun 10, 2019 8.170 8.320 8.130 8.300 2,338,390 +0.14(+1.72%)
Jun 07, 2019 8.040 8.190 8.020 8.160 2,160,800 +0.10(+1.24%)
Jun 06, 2019 8.050 8.145 8.010 8.060 6,772,505 +0.06(+0.75%)
Jun 05, 2019 7.940 8.020 7.890 8.000 2,419,381 +0.07(+0.88%)
Jun 04, 2019 8.020 8.035 7.880 7.930 2,469,035 -0.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.