Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.43	37.86	37.18	37.59	4,989,497	+0.55(+1.50%)
Jun 27, 2019	36.57	37.08	36.57	37.03	1,967,315	+0.53(+1.45%)
Jun 26, 2019	36.53	36.82	36.43	36.50	1,721,126	+0.14(+0.38%)
Jun 25, 2019	36.41	36.48	35.94	36.36	1,558,419	-0.03(-0.10%)
Jun 24, 2019	36.65	36.98	36.40	36.40	2,890,929	-0.36(-0.97%)
Jun 21, 2019	36.73	37.06	36.71	36.75	2,500,631	-0.06(-0.16%)
Jun 20, 2019	36.90	36.99	36.21	36.81	2,963,638	+0.08(+0.21%)
Jun 19, 2019	37.21	37.40	36.71	36.74	2,388,076	-0.22(-0.58%)
Jun 18, 2019	36.29	37.14	36.23	36.95	3,584,743	+0.59(+1.63%)
Jun 17, 2019	36.81	36.97	36.28	36.36	5,142,957	-0.48(-1.31%)
Jun 14, 2019	36.74	36.96	36.34	36.84	1,494,991	+0.08(+0.21%)
Jun 13, 2019	36.77	37.09	36.62	36.76	1,128,146	+0.09(+0.26%)
Jun 12, 2019	36.82	37.00	36.49	36.67	1,268,891	-0.27(-0.72%)
Jun 11, 2019	37.04	37.30	36.75	36.93	1,248,242	+0.16(+0.44%)
Jun 10, 2019	36.85	37.25	36.77	36.77	2,065,512	+0.26(+0.71%)
Jun 07, 2019	36.59	36.70	36.42	36.51	1,503,238	-0.22(-0.59%)
Jun 06, 2019	36.73	36.87	36.33	36.73	1,279,517	-0.01(-0.02%)
Jun 05, 2019	36.83	36.92	36.28	36.74	2,985,554	-0.10(-0.28%)
Jun 04, 2019	36.06	36.88	36.06	36.84	2,546,593	+1.22(+3.43%)
Jun 03, 2019	35.20	35.88	35.09	35.62	1,952,164	+0.37(+1.05%)
May 31, 2019	35.40	35.60	35.17	35.25	3,942,544	-0.71(-1.99%)
May 30, 2019	36.60	36.86	35.65	35.96	1,810,789	-0.56(-1.53%)
May 29, 2019	36.00	36.62	35.86	36.52	1,708,823	+0.16(+0.45%)
May 28, 2019	36.71	36.83	36.34	36.36	1,673,711	-0.46(-1.24%)
May 24, 2019	36.54	36.90	36.53	36.81	1,403,115	+0.43(+1.18%)
May 23, 2019	36.70	36.77	36.08	36.38	2,225,994	-0.80(-2.15%)
May 22, 2019	37.40	37.49	37.09	37.18	1,621,895	-0.39(-1.03%)
May 21, 2019	37.47	37.72	37.47	37.57	840,471	+0.29(+0.79%)
May 20, 2019	37.03	37.50	37.02	37.28	1,141,371	+0.10(+0.28%)
May 17, 2019	37.08	37.74	37.07	37.18	1,421,583	-0.28(-0.74%)
May 16, 2019	37.20	37.70	37.20	37.45	1,666,173	+0.40(+1.09%)
May 15, 2019	37.02	37.17	36.57	37.05	7,247,115	-0.44(-1.17%)
May 14, 2019	37.14	37.75	36.94	37.49	1,718,080	+0.53(+1.42%)
May 13, 2019	37.74	37.89	36.82	36.96	2,209,999	-1.58(-4.09%)
May 10, 2019	38.17	38.61	37.80	38.54	1,835,316	+0.11(+0.29%)
May 09, 2019	37.98	38.51	37.77	38.42	2,356,880	-0.02(-0.04%)
May 08, 2019	38.67	38.89	38.42	38.44	2,115,515	-0.40(-1.02%)
May 07, 2019	39.13	39.20	38.59	38.84	2,210,733	-0.68(-1.72%)
May 06, 2019	38.97	39.68	38.93	39.52	1,773,187	-0.09(-0.24%)
May 03, 2019	39.21	39.66	39.12	39.61	6,868,643	+0.46(+1.19%)
May 02, 2019	38.71	39.26	38.70	39.15	2,010,362	+0.45(+1.16%)
May 01, 2019	39.14	39.46	38.54	38.70	4,189,004	-0.46(-1.19%)
Apr 30, 2019	39.31	39.41	38.93	39.16	1,756,362	-0.09(-0.24%)
Apr 29, 2019	38.90	39.52	38.81	39.26	2,836,780	+0.49(+1.27%)
Apr 26, 2019	38.27	38.80	38.16	38.77	3,100,675	+0.38(+0.99%)
Apr 25, 2019	38.41	38.59	37.96	38.39	2,018,784	-0.12(-0.31%)
Apr 24, 2019	38.32	38.71	38.12	38.51	1,642,197	-0.03(-0.07%)
Apr 23, 2019	37.80	38.58	37.68	38.54	3,229,795	+0.78(+2.08%)
Apr 22, 2019	37.94	38.06	37.63	37.75	1,227,807	-0.26(-0.68%)
Apr 18, 2019	38.29	38.37	37.93	38.01	2,391,335	-0.38(-0.99%)
Apr 17, 2019	38.54	38.56	38.11	38.39	1,724,974	-0.09(-0.22%)
Apr 16, 2019	37.82	38.50	37.75	38.48	2,797,068	+0.65(+1.73%)
Apr 15, 2019	38.36	38.43	37.70	37.82	3,809,465	-0.53(-1.37%)
Apr 12, 2019	38.11	38.54	37.71	38.35	6,898,494	+0.73(+1.95%)
Apr 11, 2019	37.55	37.91	37.38	37.61	5,947,066	+0.16(+0.44%)
Apr 10, 2019	37.13	37.48	36.85	37.45	1,900,935	+0.32(+0.86%)
Apr 09, 2019	37.55	37.58	37.04	37.13	2,971,096	-0.65(-1.71%)
Apr 08, 2019	37.63	37.89	37.55	37.78	2,677,022	+0.07(+0.18%)
Apr 05, 2019	37.64	37.81	37.41	37.71	3,116,472	+0.13(+0.34%)
Apr 04, 2019	37.11	37.69	37.05	37.58	3,199,451	+0.46(+1.25%)
Apr 03, 2019	37.29	37.57	36.97	37.12	3,046,487	+0.17(+0.47%)
Apr 02, 2019	36.93	37.25	36.71	36.94	2,610,063	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.