Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.93	69.31	67.88	69.18	4,019,330	+1.36(+2.00%)
Jun 27, 2019	68.69	68.69	67.54	67.83	2,980,395	-0.81(-1.18%)
Jun 26, 2019	66.37	69.27	66.35	68.63	6,377,872	+2.67(+4.04%)
Jun 25, 2019	65.05	66.24	64.80	65.97	4,057,115	+0.70(+1.08%)
Jun 24, 2019	65.93	66.36	65.06	65.26	3,165,526	-0.93(-1.40%)
Jun 21, 2019	65.03	66.22	64.78	66.19	8,128,251	+1.75(+2.71%)
Jun 20, 2019	64.19	65.17	64.09	64.45	3,726,862	+1.28(+2.03%)
Jun 19, 2019	62.96	63.92	62.60	63.16	2,866,426	+0.29(+0.46%)
Jun 18, 2019	62.71	63.74	62.59	62.87	3,414,869	+0.70(+1.13%)
Jun 17, 2019	61.80	62.83	61.68	62.17	3,056,646	+0.14(+0.22%)
Jun 14, 2019	62.17	62.40	61.39	62.03	2,578,949	-0.40(-0.65%)
Jun 13, 2019	62.61	63.09	61.80	62.44	3,489,078	+0.61(+0.99%)
Jun 12, 2019	61.56	62.10	60.83	61.82	3,179,254	+0.11(+0.18%)
Jun 11, 2019	61.92	62.49	61.68	61.71	3,072,881	+0.40(+0.66%)
Jun 10, 2019	61.08	62.55	61.06	61.30	3,880,957	+0.91(+1.51%)
Jun 07, 2019	60.16	60.77	59.86	60.39	3,523,364	+0.21(+0.35%)
Jun 06, 2019	59.84	60.50	58.83	60.18	4,662,591	+1.07(+1.82%)
Jun 05, 2019	60.12	60.16	58.32	59.11	4,016,044	-0.57(-0.96%)
Jun 04, 2019	58.59	59.77	58.39	59.68	3,879,461	+1.49(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.