Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.728	7.803	7.703	7.786	103,001	+0.08(+1.08%)
Jun 27, 2019	7.653	7.745	7.645	7.703	86,485	+0.03(+0.43%)
Jun 26, 2019	7.629	7.678	7.614	7.670	80,304	+0.07(+0.87%)
Jun 25, 2019	7.695	7.720	7.604	7.604	83,453	-0.08(-1.08%)
Jun 24, 2019	7.703	7.753	7.678	7.687	71,817	+0.00(+0.00%)
Jun 21, 2019	7.720	7.736	7.662	7.687	167,451	-0.02(-0.32%)
Jun 20, 2019	7.803	7.803	7.670	7.712	104,606	-0.04(-0.54%)
Jun 19, 2019	7.745	7.795	7.736	7.753	119,741	+0.02(+0.32%)
Jun 18, 2019	7.795	7.869	7.720	7.728	241,847	+0.01(+0.11%)
Jun 17, 2019	7.720	7.769	7.687	7.720	265,268	+0.02(+0.21%)
Jun 14, 2019	7.687	7.712	7.663	7.703	159,211	+0.02(+0.21%)
Jun 13, 2019	7.663	7.712	7.654	7.687	125,754	+0.03(+0.43%)
Jun 12, 2019	7.622	7.654	7.614	7.654	95,242	+0.02(+0.21%)
Jun 11, 2019	7.687	7.687	7.630	7.638	130,990	-0.03(-0.43%)
Jun 10, 2019	7.646	7.687	7.630	7.671	177,110	+0.04(+0.54%)
Jun 07, 2019	7.614	7.638	7.596	7.630	129,497	+0.02(+0.32%)
Jun 06, 2019	7.524	7.614	7.524	7.605	96,456	+0.10(+1.31%)
Jun 05, 2019	7.638	7.646	7.474	7.507	174,312	-0.08(-1.08%)
Jun 04, 2019	7.466	7.605	7.434	7.589	162,213	+0.16(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.