Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2675 2705 2656 2688 0 +34.89(+1.31%)
Jun 27, 2019 2636 2667 2629 2653 0 +15.50(+0.59%)
Jun 26, 2019 2643 2665 2627 2638 0 +5.58(+0.21%)
Jun 25, 2019 2633 2644 2598 2632 0 -4.90(-0.19%)
Jun 24, 2019 2641 2668 2621 2637 0 -7.34(-0.28%)
Jun 21, 2019 2638 2666 2631 2644 0 +4.33(+0.16%)
Jun 20, 2019 2648 2658 2595 2640 0 +6.35(+0.24%)
Jun 19, 2019 2662 2693 2629 2634 0 -19.19(-0.72%)
Jun 18, 2019 2611 2668 2602 2653 0 +39.47(+1.51%)
Jun 17, 2019 2658 2672 2607 2613 0 -44.38(-1.67%)
Jun 14, 2019 2655 2669 2621 2658 0 +1.68(+0.06%)
Jun 13, 2019 2662 2682 2645 2656 0 -1.21(-0.05%)
Jun 12, 2019 2674 2693 2643 2657 0 -19.88(-0.74%)
Jun 11, 2019 2682 2708 2663 2677 0 +13.30(+0.50%)
Jun 10, 2019 2670 2697 2657 2664 0 +13.67(+0.52%)
Jun 07, 2019 2653 2666 2636 2650 0 -8.38(-0.32%)
Jun 06, 2019 2655 2676 2632 2659 0 +3.13(+0.12%)
Jun 05, 2019 2656 2671 2624 2656 0 -2.07(-0.08%)
Jun 04, 2019 2615 2662 2606 2658 0 +79.37(+3.08%)
Jun 03, 2019 2549 2592 2537 2578 0 +24.67(+0.97%)
May 31, 2019 2556 2574 2538 2554 0 -31.20(-1.21%)
May 30, 2019 2613 2632 2564 2585 0 -25.24(-0.97%)
May 29, 2019 2593 2619 2574 2610 0 +2.68(+0.10%)
May 28, 2019 2633 2644 2604 2607 0 -32.52(-1.23%)
May 24, 2019 2634 2649 2625 2640 0 +19.94(+0.76%)
May 23, 2019 2646 2651 2601 2620 0 -47.33(-1.77%)
May 22, 2019 2671 2683 2654 2667 0 -15.07(-0.56%)
May 21, 2019 2678 2694 2668 2682 0 +14.16(+0.53%)
May 20, 2019 2654 2686 2645 2668 0 +7.90(+0.30%)
May 17, 2019 2643 2688 2639 2660 0 -6.99(-0.26%)
May 16, 2019 2650 2686 2646 2667 0 +31.95(+1.21%)
May 15, 2019 2633 2655 2608 2635 0 -25.63(-0.96%)
May 14, 2019 2639 2685 2633 2661 0 +25.24(+0.96%)
May 13, 2019 2679 2695 2629 2636 0 -86.21(-3.17%)
May 10, 2019 2701 2730 2673 2722 0 +9.15(+0.34%)
May 09, 2019 2689 2719 2669 2713 0 +0.21(+0.01%)
May 08, 2019 2725 2745 2708 2713 0 -20.47(-0.75%)
May 07, 2019 2748 2763 2717 2733 0 -44.24(-1.59%)
May 06, 2019 2745 2794 2734 2777 0 -10.03(-0.36%)
May 03, 2019 2772 2801 2765 2787 0 +23.02(+0.83%)
May 02, 2019 2750 2782 2738 2764 0 +18.99(+0.69%)
May 01, 2019 2766 2790 2731 2745 0 -23.14(-0.84%)
Apr 30, 2019 2768 2779 2743 2768 0 +5.14(+0.19%)
Apr 29, 2019 2735 2783 2728 2763 0 +33.05(+1.21%)
Apr 26, 2019 2711 2736 2697 2730 0 +19.87(+0.73%)
Apr 25, 2019 2696 2729 2674 2710 0 -1.79(-0.07%)
Apr 24, 2019 2702 2729 2679 2712 0 -1.85(-0.07%)
Apr 23, 2019 2667 2722 2646 2714 0 +45.72(+1.71%)
Apr 22, 2019 2668 2694 2649 2668 0 -4.98(-0.19%)
Apr 18, 2019 2675 2700 2648 2673 0 -2.98(-0.11%)
Apr 17, 2019 2648 2692 2622 2676 0 +2.69(+0.10%)
Apr 16, 2019 2639 2681 2620 2674 0 +30.44(+1.15%)
Apr 15, 2019 2670 2678 2633 2643 0 -28.12(-1.05%)
Apr 12, 2019 2668 2698 2637 2671 0 +41.64(+1.58%)
Apr 11, 2019 2627 2651 2611 2630 0 +14.24(+0.54%)
Apr 10, 2019 2608 2622 2582 2615 0 +11.42(+0.44%)
Apr 09, 2019 2625 2628 2595 2604 0 -35.12(-1.33%)
Apr 08, 2019 2630 2647 2622 2639 0 +7.48(+0.28%)
Apr 05, 2019 2633 2649 2611 2632 0 +1.12(+0.04%)
Apr 04, 2019 2602 2646 2599 2630 0 +23.04(+0.88%)
Apr 03, 2019 2620 2644 2598 2607 0 +10.65(+0.41%)
Apr 02, 2019 2588 2614 2574 2597 0 +4.66(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.