Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.29	20.35	19.88	20.08	386,398	-0.14(-0.71%)
Jul 30, 2019	20.23	20.27	20.15	20.22	197,700	-0.15(-0.75%)
Jul 29, 2019	20.43	20.43	20.29	20.37	174,198	-0.28(-1.35%)
Jul 26, 2019	20.61	20.66	20.55	20.65	153,009	-0.03(-0.13%)
Jul 25, 2019	20.99	20.99	20.62	20.68	249,710	-0.32(-1.54%)
Jul 24, 2019	20.93	21.01	20.92	21.00	58,843	+0.05(+0.21%)
Jul 23, 2019	21.11	21.11	20.95	20.96	341,026	-0.22(-1.06%)
Jul 22, 2019	21.27	21.27	21.15	21.18	105,671	+0.03(+0.13%)
Jul 19, 2019	21.23	21.27	21.13	21.15	194,405	-0.03(-0.13%)
Jul 18, 2019	20.76	21.20	20.76	21.18	1,285,201	+0.37(+1.77%)
Jul 17, 2019	20.79	20.87	20.71	20.81	145,358	-0.11(-0.52%)
Jul 16, 2019	20.99	21.03	20.88	20.92	262,633	-0.16(-0.77%)
Jul 15, 2019	21.08	21.11	21.02	21.08	67,360	+0.07(+0.34%)
Jul 12, 2019	20.97	21.07	20.94	21.01	127,637	+0.06(+0.30%)
Jul 11, 2019	21.03	21.06	20.90	20.95	194,108	-0.04(-0.17%)
Jul 10, 2019	21.17	21.23	20.97	20.98	190,510	+0.09(+0.43%)
Jul 09, 2019	20.85	20.95	20.68	20.89	188,921	-0.22(-1.06%)
Jul 08, 2019	21.06	21.15	20.94	21.12	289,607	-0.05(-0.25%)
Jul 05, 2019	21.09	21.21	21.02	21.17	437,885	-0.21(-0.97%)
Jul 03, 2019	21.29	21.38	21.27	21.38	147,890	+0.08(+0.38%)
Jul 02, 2019	21.23	21.32	21.17	21.30	334,812	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.