Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.71	72.90	71.45	71.55	342,509	-0.12(-0.17%)
Jul 30, 2019	71.50	71.98	71.13	71.68	224,405	-0.12(-0.16%)
Jul 29, 2019	71.55	71.84	71.15	71.79	201,395	+0.53(+0.75%)
Jul 26, 2019	70.52	71.29	70.29	71.26	199,895	+0.88(+1.25%)
Jul 25, 2019	70.49	70.99	70.11	70.38	238,467	-0.26(-0.36%)
Jul 24, 2019	70.48	70.76	69.69	70.63	302,094	+0.22(+0.32%)
Jul 23, 2019	70.55	70.68	70.01	70.41	190,165	+0.00(+0.00%)
Jul 22, 2019	71.04	71.04	70.06	70.41	164,895	-0.30(-0.42%)
Jul 19, 2019	71.66	72.01	70.68	70.71	162,468	-1.20(-1.67%)
Jul 18, 2019	71.24	72.06	70.91	71.91	187,567	+0.70(+0.98%)
Jul 17, 2019	71.47	71.85	71.17	71.21	189,401	-0.16(-0.23%)
Jul 16, 2019	71.26	71.74	70.77	71.37	318,477	-0.12(-0.17%)
Jul 15, 2019	71.59	71.83	71.05	71.50	185,563	+0.02(+0.02%)
Jul 12, 2019	71.43	71.92	70.94	71.48	257,616	-0.11(-0.15%)
Jul 11, 2019	71.05	71.60	70.76	71.59	353,799	+0.46(+0.65%)
Jul 10, 2019	71.11	71.69	71.00	71.13	234,209	+0.17(+0.24%)
Jul 09, 2019	71.00	71.48	70.64	70.95	289,885	-0.07(-0.10%)
Jul 08, 2019	70.91	71.55	70.42	71.03	265,161	+0.20(+0.28%)
Jul 05, 2019	70.39	70.84	69.49	70.83	208,401	+0.04(+0.06%)
Jul 03, 2019	69.72	70.93	69.72	70.79	224,563	+1.17(+1.68%)
Jul 02, 2019	68.48	69.64	68.43	69.62	206,192	+1.32(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.