Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	95.07	95.07	92.55	93.22	1,159,321	-1.43(-1.51%)
Jul 30, 2019	92.54	94.72	91.48	94.65	1,233,746	+1.05(+1.12%)
Jul 29, 2019	92.30	93.65	92.23	93.60	1,163,284	+1.11(+1.20%)
Jul 26, 2019	93.48	94.42	92.24	92.49	1,127,339	-0.86(-0.92%)
Jul 25, 2019	94.43	94.59	92.66	93.35	1,084,172	-1.04(-1.10%)
Jul 24, 2019	94.79	95.26	94.02	94.39	1,591,445	-0.02(-0.02%)
Jul 23, 2019	94.71	95.80	92.75	94.41	2,915,288	+4.84(+5.40%)
Jul 22, 2019	91.03	91.41	89.18	89.57	1,682,858	-1.10(-1.21%)
Jul 19, 2019	92.02	92.22	90.60	90.66	1,087,698	-1.45(-1.58%)
Jul 18, 2019	91.47	92.22	91.01	92.12	1,038,935	+0.65(+0.71%)
Jul 17, 2019	92.53	92.66	91.26	91.47	1,175,424	-1.20(-1.29%)
Jul 16, 2019	92.99	93.28	91.86	92.66	949,908	+0.32(+0.35%)
Jul 15, 2019	91.69	92.44	91.09	92.34	1,299,743	-1.70(-1.81%)
Jul 12, 2019	94.32	94.63	93.60	94.04	679,798	-0.47(-0.50%)
Jul 11, 2019	94.36	95.16	93.56	94.52	887,909	+0.89(+0.96%)
Jul 10, 2019	93.57	94.10	93.28	93.62	467,859	+0.47(+0.50%)
Jul 09, 2019	92.86	93.35	92.30	93.16	600,616	-0.42(-0.45%)
Jul 08, 2019	94.03	94.04	93.21	93.58	730,681	-0.72(-0.77%)
Jul 05, 2019	94.31	95.01	93.62	94.30	622,089	-0.16(-0.17%)
Jul 03, 2019	93.92	94.66	93.92	94.46	453,576	+0.67(+0.72%)
Jul 02, 2019	92.98	93.81	92.12	93.79	562,856	+0.71(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.