Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	173.97	174.34	171.00	172.72	1,841,042	-1.26(-0.72%)
Jul 30, 2019	172.60	174.39	172.11	173.97	1,661,264	+0.47(+0.27%)
Jul 29, 2019	171.55	173.76	171.49	173.50	1,794,727	+1.81(+1.05%)
Jul 26, 2019	170.41	172.68	169.36	171.70	2,165,619	+2.20(+1.30%)
Jul 25, 2019	167.41	170.28	167.31	169.50	2,695,492	+2.32(+1.39%)
Jul 24, 2019	165.24	174.13	163.79	167.18	6,884,698	-10.56(-5.94%)
Jul 23, 2019	178.23	178.23	175.89	177.73	1,919,595	+0.33(+0.19%)
Jul 22, 2019	176.31	179.09	176.31	177.40	1,523,138	+1.00(+0.57%)
Jul 19, 2019	178.03	179.69	176.03	176.40	1,679,514	-0.61(-0.34%)
Jul 18, 2019	175.65	177.53	175.13	177.00	3,369,702	+4.37(+2.53%)
Jul 17, 2019	180.91	182.09	172.63	172.63	4,951,361	-13.95(-7.48%)
Jul 16, 2019	185.49	188.38	184.43	186.58	1,772,371	+2.12(+1.15%)
Jul 15, 2019	185.62	185.77	183.50	184.46	1,449,149	-1.62(-0.87%)
Jul 12, 2019	183.33	186.55	182.78	186.07	1,694,895	+3.98(+2.18%)
Jul 11, 2019	179.25	182.70	178.22	182.10	1,723,614	+2.97(+1.66%)
Jul 10, 2019	180.78	181.54	178.03	179.12	1,085,984	+0.45(+0.25%)
Jul 09, 2019	178.78	180.19	178.10	178.67	1,203,272	-1.11(-0.62%)
Jul 08, 2019	180.27	180.97	178.87	179.78	1,050,671	-1.81(-1.00%)
Jul 05, 2019	181.90	183.21	179.41	181.59	1,010,607	-1.42(-0.78%)
Jul 03, 2019	181.53	183.72	181.25	183.01	966,124	+1.87(+1.03%)
Jul 02, 2019	182.33	182.82	180.53	181.14	1,462,214	-0.43(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.