Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.00 12.56 11.97 12.31 103,690 +0.30(+2.53%)
Jul 30, 2019 11.66 12.15 11.64 12.00 55,719 +0.16(+1.32%)
Jul 29, 2019 11.97 12.14 11.70 11.85 43,359 -0.03(-0.25%)
Jul 26, 2019 11.79 12.06 11.78 11.88 37,110 +0.10(+0.83%)
Jul 25, 2019 12.01 12.01 11.64 11.78 58,512 -0.26(-2.19%)
Jul 24, 2019 11.70 12.18 11.67 12.04 49,828 +0.29(+2.50%)
Jul 23, 2019 11.84 11.92 11.69 11.75 27,070 -0.02(-0.17%)
Jul 22, 2019 12.01 12.01 11.69 11.77 47,954 -0.25(-2.12%)
Jul 19, 2019 11.85 12.16 11.84 12.02 57,045 +0.18(+1.49%)
Jul 18, 2019 11.70 12.00 11.69 11.85 39,182 +0.15(+1.25%)
Jul 17, 2019 12.01 12.02 11.62 11.70 73,073 -0.42(-3.47%)
Jul 16, 2019 12.15 12.67 11.88 12.12 55,401 -0.03(-0.24%)
Jul 15, 2019 12.05 12.27 11.71 12.15 51,680 +0.16(+1.30%)
Jul 12, 2019 11.33 12.19 11.30 11.99 63,997 +0.67(+5.87%)
Jul 11, 2019 11.88 12.23 11.25 11.33 139,746 -0.56(-4.69%)
Jul 10, 2019 12.14 12.33 11.82 11.88 59,709 -0.24(-2.02%)
Jul 09, 2019 12.37 12.45 11.85 12.13 86,516 -0.35(-2.82%)
Jul 08, 2019 12.94 13.00 12.45 12.48 42,385 -0.52(-3.99%)
Jul 05, 2019 12.88 13.13 12.74 13.00 30,976 -0.10(-0.75%)
Jul 03, 2019 13.08 13.17 12.83 13.10 35,474 +0.06(+0.45%)
Jul 02, 2019 13.20 13.20 12.95 13.04 39,017 -0.19(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.