Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.03	84.79	81.21	82.10	1,320,735	-3.80(-4.42%)
Jul 30, 2019	83.79	86.06	83.64	85.90	521,761	+1.15(+1.35%)
Jul 29, 2019	84.29	85.07	83.52	84.76	386,520	+0.30(+0.35%)
Jul 26, 2019	84.07	85.31	83.32	84.46	346,827	+0.98(+1.18%)
Jul 25, 2019	85.86	86.49	82.96	83.47	521,446	-2.88(-3.34%)
Jul 24, 2019	82.31	86.40	82.30	86.36	766,783	+4.58(+5.60%)
Jul 23, 2019	80.90	82.09	80.56	81.78	416,273	+1.67(+2.08%)
Jul 22, 2019	77.16	80.78	76.81	80.11	539,034	+3.72(+4.87%)
Jul 19, 2019	77.99	78.10	76.33	76.39	273,625	-1.13(-1.46%)
Jul 18, 2019	75.38	77.88	75.29	77.51	372,520	+2.24(+2.97%)
Jul 17, 2019	74.31	75.60	73.54	75.28	313,922	+1.37(+1.85%)
Jul 16, 2019	75.18	75.18	73.50	73.91	409,116	-1.53(-2.03%)
Jul 15, 2019	75.45	75.83	74.65	75.44	399,019	+0.17(+0.23%)
Jul 12, 2019	74.72	75.93	74.43	75.27	465,753	+0.60(+0.80%)
Jul 11, 2019	76.29	76.29	74.25	74.67	410,352	-1.28(-1.69%)
Jul 10, 2019	75.68	76.80	75.45	75.95	436,871	+1.07(+1.43%)
Jul 09, 2019	73.54	75.27	73.54	74.88	693,103	+0.60(+0.81%)
Jul 08, 2019	74.33	75.23	73.93	74.28	378,212	-0.96(-1.28%)
Jul 05, 2019	75.44	75.57	74.34	75.25	242,519	-0.82(-1.08%)
Jul 03, 2019	77.66	78.05	75.76	76.07	426,975	-1.47(-1.89%)
Jul 02, 2019	78.53	78.89	77.06	77.53	600,856	+2.41(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.