Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.11	20.11	19.31	19.58	223,216	-0.45(-2.25%)
Jul 30, 2019	19.60	20.06	19.54	20.03	264,849	+0.35(+1.78%)
Jul 29, 2019	19.44	19.85	19.34	19.68	279,118	+0.30(+1.55%)
Jul 26, 2019	19.32	19.56	19.18	19.38	181,400	+0.10(+0.52%)
Jul 25, 2019	19.32	19.43	19.22	19.28	203,367	-0.04(-0.21%)
Jul 24, 2019	18.93	19.32	18.85	19.32	225,650	+0.37(+1.95%)
Jul 23, 2019	19.28	19.28	18.83	18.95	261,012	-0.25(-1.30%)
Jul 22, 2019	19.07	19.41	18.89	19.20	249,117	+0.07(+0.37%)
Jul 19, 2019	19.74	19.97	19.11	19.13	229,300	-0.62(-3.14%)
Jul 18, 2019	19.56	19.76	19.30	19.75	302,118	+0.20(+1.02%)
Jul 17, 2019	19.62	19.85	19.46	19.55	365,249	-0.13(-0.66%)
Jul 16, 2019	19.17	19.72	19.02	19.68	398,623	+0.52(+2.71%)
Jul 15, 2019	19.21	19.31	19.11	19.16	350,368	-0.02(-0.10%)
Jul 12, 2019	18.73	19.19	18.63	19.18	272,900	+0.50(+2.68%)
Jul 11, 2019	19.25	19.28	18.63	18.68	293,201	-0.53(-2.76%)
Jul 10, 2019	19.27	19.35	19.16	19.21	282,540	+0.03(+0.16%)
Jul 09, 2019	19.25	19.38	18.97	19.18	287,029	+0.09(+0.47%)
Jul 08, 2019	19.25	19.35	18.88	19.09	235,168	-0.17(-0.88%)
Jul 05, 2019	18.97	19.35	18.76	19.26	284,900	+0.20(+1.05%)
Jul 03, 2019	19.08	19.10	18.76	19.06	139,400	-0.04(-0.21%)
Jul 02, 2019	19.27	19.38	18.83	19.10	279,600	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.