Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.700	9.820	9.330	9.520	394,241	-0.14(-1.45%)
Jul 30, 2019	10.00	10.04	9.650	9.660	456,806	-0.39(-3.88%)
Jul 29, 2019	10.25	10.27	9.840	10.05	920,157	-0.25(-2.43%)
Jul 26, 2019	10.58	10.67	10.20	10.30	613,418	-0.63(-5.76%)
Jul 25, 2019	11.10	11.10	10.66	10.93	465,662	-0.19(-1.71%)
Jul 24, 2019	10.55	11.15	10.55	11.12	292,073	+0.52(+4.91%)
Jul 23, 2019	10.50	11.25	10.49	10.60	366,036	+0.15(+1.44%)
Jul 22, 2019	10.74	10.85	10.23	10.45	432,327	-0.32(-2.97%)
Jul 19, 2019	10.61	11.09	10.61	10.77	446,635	+0.16(+1.51%)
Jul 18, 2019	10.23	10.64	10.06	10.61	381,869	+0.38(+3.71%)
Jul 17, 2019	10.18	10.34	10.05	10.23	324,471	-0.01(-0.10%)
Jul 16, 2019	10.25	10.59	10.15	10.24	329,489	-0.06(-0.58%)
Jul 15, 2019	10.30	10.47	10.08	10.30	539,160	+0.03(+0.29%)
Jul 12, 2019	10.32	10.44	10.23	10.27	359,823	-0.06(-0.58%)
Jul 11, 2019	10.35	10.39	10.25	10.33	572,197	+0.00(+0.00%)
Jul 10, 2019	10.36	10.46	10.26	10.33	487,835	-0.02(-0.19%)
Jul 09, 2019	10.72	10.72	10.27	10.35	820,594	-0.45(-4.17%)
Jul 08, 2019	10.95	11.20	10.76	10.80	368,960	-0.20(-1.82%)
Jul 05, 2019	11.11	11.20	10.94	11.00	159,820	-0.16(-1.43%)
Jul 04, 2019	11.29	11.29	11.05	11.16	127,915	-0.02(-0.18%)
Jul 03, 2019	11.20	11.29	10.71	11.18	432,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.