Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 30, 2019	0.0600	0.0600	0.0600	0.0600	1,900	+0.00(+0.00%)
Jul 26, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 19, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 18, 2019	0.0650	0.0650	0.0600	0.0600	20,000	-0.01(-7.69%)
Jul 17, 2019	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Jul 15, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 09, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 08, 2019	0.0700	0.0700	0.0650	0.0700	53,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.