Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 52.69 53.90 51.45 51.87 284,419,360 +1.04(+2.04%)
Jul 30, 2019 50.83 51.17 50.48 50.83 138,561,216 -0.22(-0.43%)
Jul 29, 2019 50.76 51.29 50.75 51.05 88,945,360 +0.47(+0.93%)
Jul 26, 2019 50.52 51.06 50.43 50.58 72,362,880 +0.18(+0.35%)
Jul 25, 2019 50.86 50.95 50.33 50.40 57,076,400 -0.40(-0.79%)
Jul 24, 2019 50.56 50.92 50.44 50.81 61,545,048 -0.04(-0.08%)
Jul 23, 2019 50.76 50.87 50.47 50.85 75,340,952 +0.39(+0.78%)
Jul 22, 2019 49.58 50.46 49.57 50.45 91,422,784 +1.13(+2.29%)
Jul 19, 2019 50.11 50.28 49.27 49.33 85,959,568 -0.76(-1.51%)
Jul 18, 2019 49.67 50.13 49.60 50.08 76,249,528 +0.57(+1.16%)
Jul 17, 2019 49.68 49.94 49.49 49.51 57,900,556 -0.28(-0.56%)
Jul 16, 2019 49.81 50.18 49.55 49.79 69,247,856 -0.17(-0.35%)
Jul 15, 2019 49.69 50.12 49.67 49.96 69,577,824 +0.46(+0.94%)
Jul 12, 2019 49.29 49.67 49.23 49.50 72,265,952 +0.43(+0.88%)
Jul 11, 2019 49.50 49.76 49.11 49.07 82,889,232 -0.42(-0.84%)
Jul 10, 2019 49.15 49.60 49.08 49.48 73,490,744 +0.48(+0.99%)
Jul 09, 2019 48.50 49.06 48.41 49.00 84,464,240 +0.30(+0.61%)
Jul 08, 2019 48.89 49.04 48.31 48.70 103,964,824 -1.02(-2.06%)
Jul 05, 2019 49.51 49.93 49.40 49.73 70,911,824 -0.04(-0.09%)
Jul 03, 2019 49.49 49.78 49.35 49.77 46,665,320 +0.41(+0.83%)
Jul 02, 2019 49.04 49.46 49.03 49.36 69,511,104 +0.34(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.