Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.69	53.90	51.45	51.87	284,419,360	+1.04(+2.04%)
Jul 30, 2019	50.83	51.17	50.48	50.83	138,561,216	-0.22(-0.43%)
Jul 29, 2019	50.76	51.29	50.75	51.05	88,945,360	+0.47(+0.93%)
Jul 26, 2019	50.52	51.06	50.43	50.58	72,362,880	+0.18(+0.35%)
Jul 25, 2019	50.86	50.95	50.33	50.40	57,076,400	-0.40(-0.79%)
Jul 24, 2019	50.56	50.92	50.44	50.81	61,545,048	-0.04(-0.08%)
Jul 23, 2019	50.76	50.87	50.47	50.85	75,340,952	+0.39(+0.78%)
Jul 22, 2019	49.58	50.46	49.57	50.45	91,422,784	+1.13(+2.29%)
Jul 19, 2019	50.11	50.28	49.27	49.33	85,959,568	-0.76(-1.51%)
Jul 18, 2019	49.67	50.13	49.60	50.08	76,249,528	+0.57(+1.16%)
Jul 17, 2019	49.68	49.94	49.49	49.51	57,900,556	-0.28(-0.56%)
Jul 16, 2019	49.81	50.18	49.55	49.79	69,247,856	-0.17(-0.35%)
Jul 15, 2019	49.69	50.12	49.67	49.96	69,577,824	+0.46(+0.94%)
Jul 12, 2019	49.29	49.67	49.23	49.50	72,265,952	+0.43(+0.88%)
Jul 11, 2019	49.50	49.76	49.11	49.07	82,889,232	-0.42(-0.84%)
Jul 10, 2019	49.15	49.60	49.08	49.48	73,490,744	+0.48(+0.99%)
Jul 09, 2019	48.50	49.06	48.41	49.00	84,464,240	+0.30(+0.61%)
Jul 08, 2019	48.89	49.04	48.31	48.70	103,964,824	-1.02(-2.06%)
Jul 05, 2019	49.51	49.93	49.40	49.73	70,911,824	-0.04(-0.09%)
Jul 03, 2019	49.49	49.78	49.35	49.77	46,665,320	+0.41(+0.83%)
Jul 02, 2019	49.04	49.46	49.03	49.36	69,511,104	+0.34(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.