Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.90	51.04	47.54	49.43	36,458,148	-0.33(-0.67%)
Jul 30, 2019	49.15	50.05	48.63	49.76	9,564,836	+0.38(+0.77%)
Jul 29, 2019	49.67	50.05	49.10	49.38	7,898,306	-0.33(-0.67%)
Jul 26, 2019	49.53	49.90	49.17	49.72	5,711,238	+0.38(+0.77%)
Jul 25, 2019	50.28	50.47	49.01	49.34	9,750,135	-1.18(-2.34%)
Jul 24, 2019	50.05	50.61	49.86	50.52	9,489,643	+0.14(+0.28%)
Jul 23, 2019	48.63	50.52	48.58	50.38	15,703,707	+2.08(+4.31%)
Jul 22, 2019	47.54	48.39	47.54	48.30	9,159,684	+0.80(+1.69%)
Jul 19, 2019	47.68	48.20	47.44	47.49	7,325,960	-0.09(-0.20%)
Jul 18, 2019	47.35	48.20	47.11	47.59	9,546,398	+0.38(+0.80%)
Jul 17, 2019	49.05	49.05	47.21	47.21	11,327,155	-1.89(-3.85%)
Jul 16, 2019	48.39	49.20	48.30	49.10	8,357,389	+0.52(+1.07%)
Jul 15, 2019	48.49	48.91	48.20	48.58	8,896,563	-0.47(-0.96%)
Jul 12, 2019	48.15	49.15	47.97	49.05	8,286,050	+1.23(+2.57%)
Jul 11, 2019	48.34	48.77	47.78	47.82	7,115,699	-0.43(-0.88%)
Jul 10, 2019	48.77	49.34	48.15	48.25	8,259,022	-0.24(-0.49%)
Jul 09, 2019	47.87	48.67	47.49	48.49	7,494,223	+0.24(+0.49%)
Jul 08, 2019	49.29	49.34	47.97	48.25	10,175,300	-1.42(-2.86%)
Jul 05, 2019	49.86	49.90	49.05	49.67	6,398,681	-0.52(-1.04%)
Jul 03, 2019	50.42	50.42	49.86	50.19	4,687,981	-0.05(-0.09%)
Jul 02, 2019	50.28	50.69	50.00	50.24	6,368,148	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.