Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.05	48.11	47.54	47.58	101,200	-0.42(-0.87%)
Jul 30, 2019	48.00	48.03	47.91	48.00	48,634	-0.56(-1.15%)
Jul 29, 2019	48.64	48.64	48.45	48.56	41,121	+0.09(+0.18%)
Jul 26, 2019	48.53	48.55	48.44	48.47	31,663	+0.11(+0.24%)
Jul 25, 2019	48.75	48.75	48.32	48.35	23,243	-0.43(-0.89%)
Jul 24, 2019	48.70	48.82	48.70	48.79	43,627	+0.04(+0.09%)
Jul 23, 2019	48.79	48.79	48.65	48.74	31,708	+0.21(+0.44%)
Jul 22, 2019	48.55	48.57	48.45	48.53	42,217	+0.10(+0.20%)
Jul 19, 2019	48.58	48.63	48.43	48.43	76,218	-0.16(-0.33%)
Jul 18, 2019	48.28	48.59	48.22	48.59	34,964	+0.12(+0.26%)
Jul 17, 2019	48.65	48.65	48.43	48.47	31,532	-0.07(-0.15%)
Jul 16, 2019	48.64	48.66	48.47	48.54	51,973	-0.19(-0.40%)
Jul 15, 2019	48.75	48.77	48.65	48.73	25,462	+0.12(+0.24%)
Jul 12, 2019	48.61	48.62	48.49	48.62	107,882	-0.01(-0.02%)
Jul 11, 2019	48.73	48.75	48.49	48.63	69,140	+0.02(+0.04%)
Jul 10, 2019	48.63	48.77	48.52	48.61	35,225	+0.19(+0.40%)
Jul 09, 2019	48.34	48.46	48.32	48.42	29,745	-0.24(-0.49%)
Jul 08, 2019	48.70	48.72	48.59	48.65	34,890	-0.22(-0.45%)
Jul 05, 2019	48.89	48.92	48.66	48.88	18,885	-0.37(-0.75%)
Jul 03, 2019	49.22	49.27	49.16	49.25	54,280	+0.33(+0.67%)
Jul 02, 2019	48.87	48.94	48.82	48.92	57,650	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.