Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.68	23.78	23.18	23.51	8,533,192	-0.11(-0.47%)
Jul 30, 2019	23.69	23.69	23.53	23.62	3,451,025	-0.10(-0.42%)
Jul 29, 2019	23.64	23.73	23.57	23.72	2,667,637	+0.08(+0.34%)
Jul 26, 2019	23.76	23.84	23.58	23.64	5,458,000	+0.02(+0.08%)
Jul 25, 2019	23.81	23.84	23.57	23.62	4,660,832	+0.05(+0.21%)
Jul 24, 2019	23.63	23.68	23.53	23.57	4,269,822	-0.17(-0.72%)
Jul 23, 2019	23.63	23.78	23.58	23.74	6,480,989	+0.20(+0.85%)
Jul 22, 2019	23.64	23.69	23.52	23.54	3,705,990	-0.12(-0.51%)
Jul 19, 2019	23.86	23.88	23.63	23.66	5,674,900	-0.23(-0.96%)
Jul 18, 2019	23.73	23.90	23.66	23.89	6,339,108	+0.18(+0.76%)
Jul 17, 2019	23.91	23.93	23.70	23.71	6,985,221	-0.04(-0.17%)
Jul 16, 2019	23.80	23.89	23.68	23.75	7,005,877	-0.18(-0.75%)
Jul 15, 2019	24.01	24.04	23.85	23.93	3,615,798	+0.01(+0.04%)
Jul 12, 2019	23.77	23.94	23.75	23.92	3,380,400	-0.01(-0.04%)
Jul 11, 2019	23.94	23.99	23.85	23.93	5,154,540	-0.19(-0.79%)
Jul 10, 2019	24.08	24.18	24.06	24.12	5,013,953	+0.30(+1.26%)
Jul 09, 2019	23.89	23.94	23.79	23.82	5,030,871	-0.18(-0.75%)
Jul 08, 2019	23.86	24.04	23.84	24.00	6,476,333	+0.15(+0.63%)
Jul 05, 2019	23.91	23.92	23.80	23.85	3,980,600	-0.11(-0.46%)
Jul 03, 2019	23.84	23.96	23.81	23.96	3,150,300	+0.18(+0.76%)
Jul 02, 2019	23.84	23.86	23.72	23.78	8,292,859	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.