Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.33	49.37	49.25	49.34	19,093	+0.03(+0.05%)
Jul 30, 2019	49.31	49.33	49.29	49.31	19,552	+0.00(+0.00%)
Jul 29, 2019	49.31	49.33	49.26	49.31	8,549	+0.02(+0.04%)
Jul 26, 2019	49.23	49.29	49.21	49.29	16,432	+0.07(+0.15%)
Jul 25, 2019	49.27	49.27	49.21	49.22	18,199	-0.04(-0.09%)
Jul 24, 2019	49.26	49.26	49.16	49.26	24,867	+0.04(+0.09%)
Jul 23, 2019	49.23	49.23	49.13	49.22	12,791	-0.01(-0.02%)
Jul 22, 2019	49.21	49.24	49.13	49.23	19,288	+0.03(+0.05%)
Jul 19, 2019	49.17	49.20	49.15	49.20	8,495	-0.00(-0.01%)
Jul 18, 2019	49.20	49.20	49.11	49.20	19,575	+0.03(+0.05%)
Jul 17, 2019	49.12	49.19	49.12	49.18	26,729	+0.04(+0.08%)
Jul 16, 2019	49.12	49.17	49.09	49.14	28,777	-0.04(-0.07%)
Jul 15, 2019	49.00	49.17	49.00	49.17	31,764	+0.04(+0.09%)
Jul 12, 2019	49.18	49.18	49.06	49.13	12,072	+0.06(+0.13%)
Jul 11, 2019	49.06	49.11	49.06	49.07	11,876	-0.02(-0.04%)
Jul 10, 2019	49.06	49.09	49.02	49.08	14,823	+0.02(+0.04%)
Jul 09, 2019	49.04	49.08	49.00	49.07	15,819	+0.03(+0.05%)
Jul 08, 2019	49.03	49.05	48.98	49.04	18,872	+0.06(+0.12%)
Jul 05, 2019	49.06	49.06	48.93	48.98	11,290	-0.05(-0.10%)
Jul 03, 2019	48.97	49.04	48.97	49.03	8,383	+0.02(+0.04%)
Jul 02, 2019	49.00	49.05	48.98	49.01	23,671	+0.07(+0.15%)
Jul 01, 2019	48.97	49.03	48.91	48.94	20,938	-0.03(-0.05%)
Jun 28, 2019	48.89	49.00	48.89	48.97	45,364	+0.02(+0.04%)
Jun 27, 2019	48.94	48.98	48.91	48.95	28,920	+0.04(+0.08%)
Jun 26, 2019	48.95	48.95	48.91	48.91	13,877	-0.00(-0.01%)
Jun 25, 2019	48.91	48.97	48.85	48.91	34,675	-0.04(-0.09%)
Jun 24, 2019	48.95	48.99	48.88	48.96	22,128	+0.09(+0.18%)
Jun 21, 2019	48.88	48.89	48.85	48.87	19,041	-0.04(-0.09%)
Jun 20, 2019	48.91	48.94	48.87	48.91	18,832	+0.07(+0.15%)
Jun 19, 2019	48.82	48.87	48.79	48.84	14,651	-0.01(-0.02%)
Jun 18, 2019	48.87	48.88	48.79	48.85	51,324	+0.08(+0.16%)
Jun 17, 2019	48.77	48.82	48.77	48.77	34,864	-0.04(-0.09%)
Jun 14, 2019	48.79	48.86	48.76	48.82	18,481	-0.02(-0.04%)
Jun 13, 2019	48.84	48.87	48.79	48.83	17,274	+0.01(+0.02%)
Jun 12, 2019	48.83	48.84	48.81	48.83	41,961	-0.02(-0.03%)
Jun 11, 2019	48.81	48.84	48.81	48.84	37,186	+0.04(+0.09%)
Jun 10, 2019	48.78	48.83	48.77	48.80	28,310	-0.07(-0.14%)
Jun 07, 2019	48.86	48.88	48.84	48.87	16,241	+0.07(+0.14%)
Jun 06, 2019	48.82	48.85	48.76	48.80	16,210	+0.01(+0.02%)
Jun 05, 2019	48.78	48.80	48.70	48.79	37,834	-0.00(-0.00%)
Jun 04, 2019	48.78	48.84	48.73	48.79	15,141	-0.07(-0.15%)
Jun 03, 2019	48.74	48.87	48.74	48.86	34,298	+0.08(+0.17%)
May 31, 2019	48.67	48.78	48.63	48.78	8,642	+0.13(+0.26%)
May 30, 2019	48.58	48.65	48.58	48.65	11,588	+0.02(+0.05%)
May 29, 2019	48.61	48.66	48.58	48.63	24,133	+0.03(+0.05%)
May 28, 2019	48.66	48.69	48.60	48.60	21,182	-0.02(-0.04%)
May 24, 2019	48.61	48.74	48.48	48.62	34,010	-0.01(-0.02%)
May 23, 2019	48.57	48.63	48.46	48.63	18,915	+0.12(+0.26%)
May 22, 2019	48.54	48.55	48.44	48.50	35,911	-0.03(-0.06%)
May 21, 2019	48.53	48.54	48.52	48.53	47,240	+0.01(+0.02%)
May 20, 2019	48.54	48.55	48.51	48.52	23,982	-0.03(-0.06%)
May 17, 2019	48.47	48.54	48.47	48.54	31,092	+0.08(+0.16%)
May 16, 2019	48.42	48.49	48.38	48.47	24,421	+0.04(+0.08%)
May 15, 2019	48.46	48.47	48.41	48.43	23,927	+0.10(+0.20%)
May 14, 2019	48.35	48.39	48.30	48.33	23,961	-0.04(-0.09%)
May 13, 2019	48.30	48.40	48.30	48.37	17,088	+0.16(+0.33%)
May 10, 2019	48.21	48.35	48.21	48.22	10,663	-0.06(-0.13%)
May 09, 2019	48.34	48.36	48.27	48.28	13,972	+0.03(+0.06%)
May 08, 2019	48.26	48.29	48.22	48.25	22,150	-0.01(-0.02%)
May 07, 2019	48.18	48.27	48.18	48.26	18,071	+0.01(+0.02%)
May 06, 2019	48.25	48.30	48.16	48.25	19,949	+0.08(+0.17%)
May 03, 2019	48.09	48.17	48.01	48.17	64,092	+0.10(+0.20%)
May 02, 2019	48.13	48.14	48.05	48.07	24,369	-0.04(-0.09%)
May 01, 2019	48.12	48.15	48.09	48.12	8,457	-0.03(-0.07%)
Apr 30, 2019	48.11	48.16	48.02	48.15	29,102	+0.12(+0.24%)
Apr 29, 2019	48.10	48.10	47.97	48.03	15,760	-0.09(-0.18%)
Apr 26, 2019	48.05	48.12	48.04	48.12	10,686	+0.07(+0.15%)
Apr 25, 2019	48.02	48.05	48.01	48.05	41,066	+0.02(+0.04%)
Apr 24, 2019	48.03	48.03	47.98	48.03	23,187	+0.07(+0.15%)
Apr 23, 2019	47.91	47.96	47.84	47.96	15,399	+0.04(+0.09%)
Apr 22, 2019	47.85	47.95	47.85	47.92	12,647	+0.04(+0.07%)
Apr 18, 2019	47.86	47.94	47.79	47.88	24,521	+0.03(+0.06%)
Apr 17, 2019	47.83	47.91	47.79	47.86	20,810	+0.00(+0.00%)
Apr 16, 2019	47.84	47.92	47.84	47.86	21,888	-0.03(-0.06%)
Apr 15, 2019	47.93	47.95	47.82	47.88	19,693	+0.05(+0.11%)
Apr 12, 2019	47.85	47.86	47.78	47.83	12,260	-0.06(-0.13%)
Apr 11, 2019	47.83	47.90	47.83	47.89	20,744	-0.01(-0.02%)
Apr 10, 2019	47.80	47.92	47.80	47.90	20,845	+0.06(+0.12%)
Apr 09, 2019	47.86	47.91	47.78	47.84	12,426	-0.01(-0.02%)
Apr 08, 2019	47.84	47.93	47.78	47.85	21,421	+0.09(+0.20%)
Apr 05, 2019	47.79	47.89	47.76	47.76	75,927	+0.01(+0.02%)
Apr 04, 2019	47.81	47.90	47.75	47.75	30,895	-0.09(-0.20%)
Apr 03, 2019	47.78	47.88	47.78	47.84	31,441	-0.02(-0.05%)
Apr 02, 2019	47.90	47.93	47.86	47.86	12,938	+0.01(+0.03%)
Apr 01, 2019	47.92	47.92	47.77	47.85	30,959	-0.03(-0.06%)
Mar 29, 2019	47.87	47.89	47.84	47.88	48,584	-0.03(-0.07%)
Mar 28, 2019	47.89	47.93	47.85	47.91	26,285	+0.01(+0.01%)
Mar 27, 2019	47.84	47.93	47.84	47.90	20,272	+0.11(+0.22%)
Mar 26, 2019	47.86	47.87	47.76	47.80	34,415	-0.02(-0.05%)
Mar 25, 2019	47.82	47.85	47.79	47.82	18,629	+0.01(+0.03%)
Mar 22, 2019	47.74	47.82	47.66	47.81	27,955	+0.20(+0.43%)
Mar 21, 2019	47.58	47.69	47.58	47.60	26,134	+0.01(+0.03%)
Mar 20, 2019	47.60	47.68	47.50	47.59	25,611	+0.04(+0.08%)
Mar 19, 2019	47.54	47.57	47.47	47.55	19,969	-0.01(-0.03%)
Mar 18, 2019	47.56	47.57	47.52	47.56	23,691	+0.05(+0.10%)
Mar 15, 2019	47.56	47.56	47.43	47.51	66,733	+0.02(+0.04%)
Mar 14, 2019	47.47	47.53	47.37	47.50	18,656	-0.02(-0.05%)
Mar 13, 2019	47.50	47.53	47.50	47.52	22,174	-0.00(-0.01%)
Mar 12, 2019	47.50	47.54	47.46	47.52	14,012	+0.04(+0.09%)
Mar 11, 2019	47.51	47.51	47.44	47.48	45,301	+0.01(+0.02%)
Mar 08, 2019	47.40	47.50	47.35	47.47	28,970	+0.12(+0.24%)
Mar 07, 2019	47.37	47.47	47.35	47.35	25,558	-0.02(-0.04%)
Mar 06, 2019	47.29	47.38	47.28	47.37	14,914	+0.04(+0.07%)
Mar 05, 2019	47.26	47.37	47.21	47.34	31,612	-0.01(-0.02%)
Mar 04, 2019	47.27	47.38	47.18	47.35	43,928	+0.08(+0.17%)
Mar 01, 2019	47.30	47.31	47.24	47.27	12,850	-0.03(-0.07%)
Feb 28, 2019	47.38	47.38	47.24	47.30	35,376	-0.02(-0.04%)
Feb 27, 2019	47.25	47.34	47.25	47.31	19,068	-0.01(-0.01%)
Feb 26, 2019	47.29	47.40	47.28	47.32	10,079	+0.08(+0.16%)
Feb 25, 2019	47.27	47.31	47.17	47.24	26,357	-0.05(-0.11%)
Feb 22, 2019	47.28	47.33	47.25	47.30	36,269	+0.07(+0.15%)
Feb 21, 2019	47.23	47.27	47.19	47.23	30,476	-0.06(-0.13%)
Feb 20, 2019	47.23	47.32	47.22	47.29	14,854	-0.01(-0.02%)
Feb 19, 2019	47.29	47.31	47.22	47.30	12,702	+0.07(+0.14%)
Feb 15, 2019	47.27	47.27	47.13	47.23	5,536	-0.01(-0.03%)
Feb 14, 2019	47.19	47.30	47.17	47.24	11,263	+0.06(+0.13%)
Feb 13, 2019	47.13	47.24	47.07	47.18	14,910	-0.01(-0.02%)
Feb 12, 2019	47.23	47.26	47.06	47.19	18,191	+0.03(+0.06%)
Feb 11, 2019	47.14	47.17	47.02	47.16	22,364	+0.01(+0.02%)
Feb 08, 2019	47.09	47.19	47.06	47.15	25,309	+0.11(+0.23%)
Feb 07, 2019	47.04	47.12	47.00	47.05	46,679	+0.09(+0.19%)
Feb 06, 2019	47.00	47.02	46.91	46.96	32,819	-0.09(-0.19%)
Feb 05, 2019	46.96	47.05	46.82	47.05	71,304	+0.07(+0.15%)
Feb 04, 2019	46.98	47.03	46.92	46.98	64,145	+0.04(+0.09%)
Feb 01, 2019	47.03	47.05	46.87	46.93	753,190	-0.09(-0.19%)
Jan 31, 2019	46.96	47.06	46.84	47.02	33,926	+0.11(+0.24%)
Jan 30, 2019	46.85	46.97	46.75	46.91	46,835	+0.10(+0.21%)
Jan 29, 2019	46.80	46.88	46.77	46.81	36,642	-0.05(-0.12%)
Jan 28, 2019	46.85	46.87	46.80	46.87	15,648	+0.12(+0.26%)
Jan 25, 2019	46.78	46.88	46.71	46.75	42,361	-0.13(-0.28%)
Jan 24, 2019	46.87	46.88	46.70	46.88	63,023	+0.07(+0.14%)
Jan 23, 2019	46.76	46.84	46.75	46.81	8,690	+0.00(+0.01%)
Jan 22, 2019	46.70	46.88	46.70	46.81	22,243	+0.10(+0.21%)
Jan 18, 2019	46.80	46.90	46.70	46.71	15,744	-0.04(-0.09%)
Jan 17, 2019	46.81	46.90	46.71	46.76	18,529	-0.03(-0.06%)
Jan 16, 2019	46.72	46.88	46.70	46.78	36,222	+0.01(+0.02%)
Jan 15, 2019	46.73	46.84	46.73	46.77	12,433	+0.02(+0.05%)
Jan 14, 2019	46.74	46.79	46.71	46.75	83,371	-0.01(-0.02%)
Jan 11, 2019	46.77	46.79	46.73	46.76	13,478	+0.05(+0.10%)
Jan 10, 2019	46.77	46.84	46.71	46.71	24,711	+0.01(+0.02%)
Jan 09, 2019	46.71	46.81	46.62	46.70	17,564	+0.02(+0.04%)
Jan 08, 2019	46.64	46.79	46.64	46.69	11,430	-0.01(-0.02%)
Jan 07, 2019	46.74	46.83	46.69	46.70	31,913	-0.02(-0.04%)
Jan 04, 2019	46.77	46.77	46.60	46.71	55,500	-0.13(-0.27%)
Jan 03, 2019	46.70	46.85	46.67	46.84	17,871	+0.15(+0.31%)
Jan 02, 2019	46.62	46.78	46.62	46.70	20,585	+0.06(+0.13%)
Dec 31, 2018	46.57	46.71	46.55	46.63	53,348	+0.01(+0.02%)
Dec 28, 2018	46.56	46.68	46.52	46.62	73,396	+0.11(+0.25%)
Dec 27, 2018	46.58	46.65	46.47	46.51	35,129	+0.06(+0.13%)
Dec 26, 2018	46.54	46.62	46.45	46.45	119,056	-0.14(-0.29%)
Dec 24, 2018	47.21	47.21	46.54	46.58	20,540	+0.03(+0.07%)
Dec 21, 2018	46.58	46.58	46.43	46.55	97,593	+0.02(+0.05%)
Dec 20, 2018	46.62	46.62	46.47	46.53	63,196	-0.06(-0.12%)
Dec 19, 2018	46.43	46.59	46.42	46.59	889,546	+0.15(+0.33%)
Dec 18, 2018	46.36	46.47	46.36	46.43	34,286	+0.02(+0.05%)
Dec 17, 2018	46.29	46.42	46.26	46.41	58,882	+0.06(+0.12%)
Dec 14, 2018	46.35	46.43	46.28	46.36	71,152	+0.03(+0.07%)
Dec 13, 2018	46.35	46.35	46.29	46.32	19,222	-0.03(-0.06%)
Dec 12, 2018	46.45	46.45	46.23	46.35	80,017	-0.06(-0.13%)
Dec 11, 2018	46.35	46.44	46.25	46.41	43,020	-0.04(-0.08%)
Dec 10, 2018	46.55	46.55	46.40	46.45	29,976	+0.01(+0.02%)
Dec 07, 2018	46.33	46.44	46.25	46.44	80,912	+0.15(+0.32%)
Dec 06, 2018	46.25	46.40	46.25	46.29	37,032	+0.04(+0.10%)
Dec 04, 2018	46.15	46.29	46.12	46.25	38,243	+0.13(+0.29%)
Dec 03, 2018	46.02	46.14	46.02	46.11	53,852	-0.04(-0.08%)
Nov 30, 2018	46.00	46.15	46.00	46.15	55,971	+0.15(+0.33%)
Nov 29, 2018	45.44	46.02	45.44	46.00	37,409	+0.07(+0.15%)
Nov 28, 2018	45.94	45.96	45.90	45.93	27,750	+0.05(+0.11%)
Nov 27, 2018	45.91	45.91	45.85	45.88	32,273	+0.03(+0.06%)
Nov 26, 2018	45.94	46.02	45.80	45.85	50,234	-0.08(-0.18%)
Nov 23, 2018	46.01	46.01	45.93	45.93	910	+0.12(+0.26%)
Nov 21, 2018		45.81	45.81	45.81	0	-0.06(-0.13%)
Nov 20, 2018	45.87	45.90	45.82	45.88	34,272	-0.03(-0.06%)
Nov 19, 2018	45.89	45.90	45.79	45.90	69,893	+0.07(+0.15%)
Nov 16, 2018	45.83	45.94	45.78	45.83	31,512	+0.03(+0.06%)
Nov 15, 2018	45.84	45.86	45.81	45.81	14,475	+0.00(+0.00%)
Nov 14, 2018	45.74	45.92	45.68	45.81	107,169	-0.01(-0.02%)
Nov 13, 2018	45.77	45.89	45.76	45.82	55,504	+0.01(+0.01%)
Nov 12, 2018	45.74	45.81	45.74	45.81	67,117	+0.07(+0.15%)
Nov 09, 2018	45.75	45.96	45.74	45.74	57,564	+0.07(+0.16%)
Nov 08, 2018	45.71	45.76	45.63	45.67	36,184	-0.03(-0.06%)
Nov 07, 2018	45.69	45.78	45.61	45.70	46,770	+0.16(+0.35%)
Nov 06, 2018	45.61	45.70	45.53	45.54	37,858	-0.07(-0.15%)
Nov 05, 2018	45.60	45.69	45.55	45.61	69,073	+0.03(+0.07%)
Nov 02, 2018	45.63	45.67	45.54	45.58	16,950	-0.08(-0.18%)
Nov 01, 2018	45.63	45.74	45.59	45.66	34,138	-0.01(-0.03%)
Oct 31, 2018	45.90	45.90	45.63	45.67	15,520	-0.01(-0.02%)
Oct 30, 2018	45.71	45.74	45.68	45.68	24,279	-0.07(-0.15%)
Oct 29, 2018	45.77	45.83	45.74	45.75	7,615	-0.03(-0.06%)
Oct 26, 2018	45.75	45.87	45.73	45.78	47,206	+0.11(+0.23%)
Oct 25, 2018	45.80	45.81	45.66	45.67	69,579	-0.14(-0.31%)
Oct 24, 2018	45.80	45.85	45.67	45.81	23,949	-0.02(-0.04%)
Oct 23, 2018	45.82	45.83	45.68	45.83	29,265	+0.22(+0.48%)
Oct 22, 2018	45.71	45.75	45.61	45.61	40,959	-0.10(-0.21%)
Oct 19, 2018	45.67	45.72	45.59	45.71	37,514	+0.01(+0.02%)
Oct 18, 2018	45.72	45.75	45.64	45.70	28,045	-0.04(-0.08%)
Oct 17, 2018	45.62	45.77	45.62	45.74	18,394	-0.01(-0.02%)
Oct 16, 2018	45.75	45.75	45.64	45.74	27,117	+0.12(+0.27%)
Oct 15, 2018	45.69	45.76	45.59	45.62	18,107	-0.04(-0.08%)
Oct 12, 2018	45.62	45.74	45.59	45.66	33,979	-0.10(-0.21%)
Oct 11, 2018	45.74	45.77	45.52	45.75	44,725	-0.01(-0.02%)
Oct 10, 2018	45.63	45.77	45.60	45.76	59,039	+0.01(+0.02%)
Oct 09, 2018	45.80	45.80	45.69	45.75	16,526	-0.04(-0.10%)
Oct 08, 2018	45.92	45.92	45.71	45.80	23,888	-0.01(-0.02%)
Oct 05, 2018	45.79	45.84	45.68	45.81	10,034	-0.02(-0.04%)
Oct 04, 2018	45.81	45.86	45.69	45.82	22,918	-0.06(-0.13%)
Oct 03, 2018	45.88	45.94	45.81	45.88	19,582	-0.09(-0.19%)
Oct 02, 2018	45.95	46.00	45.87	45.97	38,081	+0.11(+0.25%)
Oct 01, 2018	45.90	45.97	45.86	45.86	14,402	-0.10(-0.21%)
Sep 28, 2018	45.92	45.96	45.78	45.95	13,140	+0.04(+0.08%)
Sep 27, 2018	45.82	45.92	45.82	45.92	25,019	+0.03(+0.08%)
Sep 26, 2018	45.88	45.88	45.78	45.88	14,467	+0.06(+0.13%)
Sep 25, 2018	45.84	45.89	45.77	45.82	7,551	-0.03(-0.08%)
Sep 24, 2018	45.87	45.96	45.84	45.86	13,765	+0.02(+0.04%)
Sep 21, 2018	45.92	45.95	45.83	45.84	10,398	-0.02(-0.04%)
Sep 20, 2018	45.94	45.95	45.86	45.86	89,948	-0.07(-0.15%)
Sep 19, 2018	45.93	46.00	45.93	45.93	31,678	+0.03(+0.08%)
Sep 18, 2018	46.06	46.07	45.89	45.89	17,825	-0.14(-0.30%)
Sep 17, 2018	46.03	46.12	46.03	46.03	22,405	-0.04(-0.08%)
Sep 14, 2018	46.02	46.19	46.01	46.07	20,224	+0.03(+0.07%)
Sep 13, 2018	46.04	46.11	45.95	46.03	11,147	-0.03(-0.06%)
Sep 12, 2018	46.02	46.11	46.02	46.06	13,189	+0.00(+0.00%)
Sep 11, 2018	46.07	46.10	46.03	46.06	14,064	-0.06(-0.13%)
Sep 10, 2018	46.11	46.20	46.09	46.12	14,399	-0.03(-0.06%)
Sep 07, 2018	46.09	46.21	46.09	46.15	13,826	-0.03(-0.08%)
Sep 06, 2018	46.16	46.26	46.06	46.18	20,500	+0.12(+0.27%)
Sep 05, 2018	46.16	46.21	46.06	46.06	6,978	-0.02(-0.04%)
Sep 04, 2018	46.16	46.23	46.07	46.08	35,114	-0.06(-0.13%)
Aug 31, 2018		46.13	46.13	46.13	0	-0.03(-0.08%)
Aug 30, 2018	46.22	46.23	46.09	46.17	22,297	-0.05(-0.11%)
Aug 29, 2018	46.25	46.34	46.11	46.22	7,096	+0.04(+0.09%)
Aug 28, 2018	46.21	46.24	46.09	46.18	9,131	+0.03(+0.07%)
Aug 27, 2018	46.27	46.34	46.15	46.15	27,258	-0.10(-0.23%)
Aug 24, 2018	46.33	46.33	46.13	46.26	9,848	+0.03(+0.06%)
Aug 23, 2018	46.20	46.41	46.13	46.23	26,226	-0.00(-0.01%)
Aug 22, 2018	46.21	46.27	46.15	46.23	13,330	-0.04(-0.09%)
Aug 21, 2018	46.16	46.29	46.13	46.27	10,764	+0.01(+0.02%)
Aug 20, 2018	46.19	46.34	46.17	46.27	18,323	+0.04(+0.09%)
Aug 17, 2018	46.16	46.23	45.98	46.22	13,741	+0.03(+0.08%)
Aug 16, 2018	46.13	46.21	46.13	46.19	4,862	-0.03(-0.06%)
Aug 15, 2018	46.13	46.30	46.13	46.21	17,000	+0.04(+0.09%)
Aug 14, 2018	46.13	46.21	46.01	46.17	89,467	+0.11(+0.23%)
Aug 13, 2018	46.06	46.14	46.01	46.06	38,382	+0.02(+0.03%)
Aug 10, 2018	46.02	46.13	46.02	46.05	14,657	+0.03(+0.07%)
Aug 09, 2018	46.07	46.13	46.01	46.02	21,126	-0.04(-0.09%)
Aug 08, 2018	46.05	46.06	46.03	46.06	12,353	+0.07(+0.15%)
Aug 07, 2018	46.05	46.09	45.97	45.99	9,906	-0.08(-0.18%)
Aug 06, 2018	46.00	46.10	46.00	46.07	14,603	+0.04(+0.08%)
Aug 03, 2018	45.97	46.03	45.94	46.03	50,614	+0.07(+0.15%)
Aug 02, 2018	46.02	46.04	45.96	45.96	8,810	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.