Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.79	35.20	32.45	32.51	1,616,170	-4.19(-11.40%)
Jul 30, 2019	35.82	36.91	35.50	36.70	338,239	+0.31(+0.84%)
Jul 29, 2019	36.39	36.41	35.76	36.39	535,649	-0.10(-0.27%)
Jul 26, 2019	37.29	37.37	36.16	36.49	283,584	-0.52(-1.41%)
Jul 25, 2019	37.87	37.87	36.90	37.01	255,934	-0.86(-2.28%)
Jul 24, 2019	38.36	38.85	37.70	37.87	226,785	-0.43(-1.13%)
Jul 23, 2019	37.19	38.35	36.91	38.31	553,630	+1.31(+3.54%)
Jul 22, 2019	36.99	37.30	36.72	36.99	251,026	+0.04(+0.10%)
Jul 19, 2019	37.36	37.48	36.64	36.96	226,355	-0.12(-0.31%)
Jul 18, 2019	37.60	37.84	36.91	37.08	169,576	-0.49(-1.31%)
Jul 17, 2019	37.57	37.64	36.82	37.57	193,774	+0.13(+0.34%)
Jul 16, 2019	38.14	38.23	37.40	37.44	267,383	-0.84(-2.18%)
Jul 15, 2019	38.51	38.95	38.05	38.28	331,751	-0.13(-0.33%)
Jul 12, 2019	38.66	38.93	38.21	38.40	288,260	-0.10(-0.26%)
Jul 11, 2019	38.66	38.93	38.10	38.50	307,968	+0.06(+0.16%)
Jul 10, 2019	38.55	38.56	37.72	38.44	441,424	+0.52(+1.37%)
Jul 09, 2019	38.33	38.85	37.69	37.92	549,688	-0.77(-2.00%)
Jul 08, 2019	39.71	39.71	37.05	38.69	523,489	-1.37(-3.43%)
Jul 05, 2019	39.47	40.13	39.33	40.07	224,573	+0.46(+1.16%)
Jul 03, 2019	40.52	41.26	39.43	39.61	226,800	-0.93(-2.28%)
Jul 02, 2019	40.34	40.78	39.68	40.53	531,311	-1.20(-2.88%)
Jul 01, 2019	40.73	42.42	40.41	41.74	322,526	+1.88(+4.71%)
Jun 28, 2019	38.04	39.89	37.90	39.86	459,502	+1.75(+4.60%)
Jun 27, 2019	37.49	38.14	37.04	38.11	236,439	+0.81(+2.17%)
Jun 26, 2019	36.82	37.59	36.27	37.30	245,134	+1.01(+2.77%)
Jun 25, 2019	36.70	37.09	36.21	36.29	254,763	-0.48(-1.29%)
Jun 24, 2019	38.04	38.04	36.65	36.77	221,328	-1.07(-2.82%)
Jun 21, 2019	37.97	38.44	37.66	37.84	226,689	-0.52(-1.36%)
Jun 20, 2019	37.72	38.39	37.57	38.36	427,287	+1.21(+3.26%)
Jun 19, 2019	37.72	37.72	36.39	37.15	254,795	-0.46(-1.22%)
Jun 18, 2019	36.29	37.72	36.14	37.61	296,178	+1.64(+4.57%)
Jun 17, 2019	36.24	36.37	35.62	35.96	267,528	-0.13(-0.37%)
Jun 14, 2019	35.43	36.37	34.81	36.10	314,537	+0.14(+0.40%)
Jun 13, 2019	35.89	36.16	35.43	35.95	193,024	+0.24(+0.68%)
Jun 12, 2019	35.67	35.90	34.94	35.71	238,163	-0.14(-0.40%)
Jun 11, 2019	36.34	36.99	35.75	35.85	221,436	-0.14(-0.40%)
Jun 10, 2019	35.71	36.37	35.49	36.00	168,620	+0.46(+1.29%)
Jun 07, 2019	35.49	35.67	35.17	35.54	104,548	+0.19(+0.53%)
Jun 06, 2019	35.15	35.35	34.26	35.35	134,473	+0.18(+0.51%)
Jun 05, 2019	35.72	35.72	34.54	35.17	156,508	-0.16(-0.46%)
Jun 04, 2019	34.43	35.37	34.41	35.33	250,854	+1.25(+3.66%)
Jun 03, 2019	34.54	34.72	33.56	34.08	298,634	-0.14(-0.42%)
May 31, 2019	33.52	34.42	33.26	34.23	183,489	+0.31(+0.93%)
May 30, 2019	33.46	34.01	33.38	33.91	168,363	+0.34(+1.02%)
May 29, 2019	33.46	33.80	32.88	33.57	166,961	-0.12(-0.35%)
May 28, 2019	33.87	34.32	33.07	33.69	310,889	-0.01(-0.03%)
May 24, 2019	34.09	34.52	33.39	33.70	257,530	-0.25(-0.74%)
May 23, 2019	34.65	35.04	33.85	33.95	382,919	-1.23(-3.50%)
May 22, 2019	34.50	35.36	34.50	35.18	228,954	+0.54(+1.56%)
May 21, 2019	34.85	35.26	34.28	34.64	390,223	+0.41(+1.21%)
May 20, 2019	35.62	36.02	33.98	34.23	426,529	-2.24(-6.13%)
May 17, 2019	36.40	37.13	36.40	36.46	197,184	-0.48(-1.29%)
May 16, 2019	36.82	37.25	36.56	36.94	248,028	-0.20(-0.53%)
May 15, 2019	36.60	37.45	36.60	37.14	141,041	+0.22(+0.61%)
May 14, 2019	36.90	37.12	36.46	36.91	249,242	+0.52(+1.43%)
May 13, 2019	36.59	37.19	36.14	36.39	545,738	-1.33(-3.52%)
May 10, 2019	37.76	38.51	37.28	37.72	456,162	-0.14(-0.38%)
May 09, 2019	36.87	38.12	36.02	37.87	460,890	+0.42(+1.13%)
May 08, 2019	35.49	38.17	35.48	37.44	444,985	+2.05(+5.79%)
May 07, 2019	35.28	36.19	34.86	35.40	404,130	-0.26(-0.73%)
May 06, 2019	35.08	35.72	34.35	35.65	438,190	+0.16(+0.45%)
May 03, 2019	33.81	35.89	33.14	35.49	641,716	+1.78(+5.29%)
May 02, 2019	32.54	33.76	32.54	33.71	753,426	+1.17(+3.59%)
May 01, 2019	34.50	34.56	32.47	32.54	416,997	-1.54(-4.52%)
Apr 30, 2019	33.43	34.20	33.08	34.09	342,058	+0.65(+1.95%)
Apr 29, 2019	32.98	34.61	32.98	33.43	462,573	+0.57(+1.74%)
Apr 26, 2019	35.36	35.36	32.81	32.86	637,677	-2.62(-7.39%)
Apr 25, 2019	35.97	36.10	35.24	35.48	684,513	-0.34(-0.95%)
Apr 24, 2019	35.09	36.18	34.98	35.82	1,030,246	+0.73(+2.08%)
Apr 23, 2019	36.15	36.23	35.01	35.09	867,623	-2.42(-6.46%)
Apr 22, 2019	37.78	37.93	36.77	37.52	436,686	-0.57(-1.50%)
Apr 18, 2019	38.09	38.40	37.91	38.09	218,991	+0.00(+0.00%)
Apr 17, 2019	37.45	38.11	37.30	38.09	265,002	+0.97(+2.62%)
Apr 16, 2019	36.60	37.21	36.60	37.12	164,404	+0.76(+2.08%)
Apr 15, 2019	36.41	36.57	36.05	36.36	217,140	-0.12(-0.34%)
Apr 12, 2019	36.20	36.55	35.91	36.48	178,379	+0.61(+1.69%)
Apr 11, 2019	36.05	36.24	35.56	35.88	204,478	-0.28(-0.76%)
Apr 10, 2019	35.65	36.25	35.48	36.15	265,673	+0.38(+1.07%)
Apr 09, 2019	36.35	36.84	35.70	35.77	343,655	-0.91(-2.48%)
Apr 08, 2019	36.88	37.16	36.45	36.68	394,020	-0.20(-0.53%)
Apr 05, 2019	37.40	37.62	36.55	36.88	293,820	-0.29(-0.79%)
Apr 04, 2019	37.24	37.47	36.87	37.17	265,893	-0.12(-0.33%)
Apr 03, 2019	35.96	37.37	35.76	37.29	883,813	+1.93(+5.47%)
Apr 02, 2019	35.60	35.89	35.14	35.36	523,461	-0.23(-0.65%)
Apr 01, 2019	35.65	36.00	35.45	35.59	255,096	+0.26(+0.73%)
Mar 29, 2019	34.76	35.41	34.63	35.33	233,239	+0.78(+2.24%)
Mar 28, 2019	34.04	34.60	34.04	34.56	181,046	+0.53(+1.55%)
Mar 27, 2019	34.41	34.54	33.95	34.03	256,467	-0.45(-1.29%)
Mar 26, 2019	34.91	34.97	34.20	34.48	178,763	-0.16(-0.46%)
Mar 25, 2019	34.28	34.88	33.93	34.64	404,179	+0.31(+0.91%)
Mar 22, 2019	36.10	36.10	34.18	34.33	412,291	-1.87(-5.17%)
Mar 21, 2019	35.30	36.69	34.50	36.20	441,195	+0.48(+1.35%)
Mar 20, 2019	36.89	36.89	35.66	35.72	213,382	-1.07(-2.91%)
Mar 19, 2019	37.82	37.95	36.69	36.79	139,623	-0.76(-2.02%)
Mar 18, 2019	37.26	37.67	37.03	37.54	242,866	+0.12(+0.33%)
Mar 15, 2019	37.08	37.88	36.93	37.42	427,212	+0.72(+1.97%)
Mar 14, 2019	36.31	36.95	36.31	36.70	252,228	+0.33(+0.91%)
Mar 13, 2019	37.05	37.05	36.30	36.37	264,899	-0.53(-1.43%)
Mar 12, 2019	37.86	37.86	36.82	36.89	155,492	-0.95(-2.52%)
Mar 11, 2019	36.14	38.18	36.14	37.85	524,120	+1.89(+5.26%)
Mar 08, 2019	35.43	36.60	35.43	35.96	287,762	+0.21(+0.57%)
Mar 07, 2019	35.65	36.50	35.46	35.75	249,076	-0.53(-1.45%)
Mar 06, 2019	36.83	36.88	36.28	36.28	256,861	-0.70(-1.88%)
Mar 05, 2019	37.32	38.09	36.85	36.97	183,669	-0.40(-1.07%)
Mar 04, 2019	37.62	38.02	36.89	37.37	226,132	-0.11(-0.29%)
Mar 01, 2019	36.97	37.88	36.77	37.48	362,816	+0.86(+2.36%)
Feb 28, 2019	37.62	37.68	36.60	36.62	286,655	-1.11(-2.93%)
Feb 27, 2019	37.64	37.98	36.90	37.72	222,340	+0.06(+0.17%)
Feb 26, 2019	39.05	39.15	37.26	37.66	541,876	-1.46(-3.74%)
Feb 25, 2019	37.37	39.49	37.28	39.12	586,481	+0.80(+2.09%)
Feb 22, 2019	37.01	38.44	36.73	38.32	484,091	+1.60(+4.34%)
Feb 21, 2019	36.67	36.84	36.10	36.72	276,116	+0.06(+0.17%)
Feb 20, 2019	36.11	36.99	35.75	36.66	165,147	+0.62(+1.71%)
Feb 19, 2019	36.01	36.53	35.56	36.05	251,874	-0.04(-0.12%)
Feb 15, 2019	36.47	36.72	35.95	36.09	164,467	-0.32(-0.88%)
Feb 14, 2019	36.25	36.54	35.90	36.41	125,017	+0.14(+0.39%)
Feb 13, 2019	36.52	36.72	36.15	36.27	186,689	-0.25(-0.68%)
Feb 12, 2019	35.88	36.53	35.71	36.52	229,262	+0.93(+2.61%)
Feb 11, 2019	36.07	36.30	35.11	35.59	240,859	-0.34(-0.94%)
Feb 08, 2019	35.15	36.12	35.08	35.92	300,733	+0.40(+1.12%)
Feb 07, 2019	35.52	35.84	35.08	35.53	386,260	-0.36(-1.01%)
Feb 06, 2019	35.51	36.45	35.51	35.89	509,454	+0.58(+1.63%)
Feb 05, 2019	34.83	35.37	34.80	35.31	566,437	+0.57(+1.63%)
Feb 04, 2019	34.73	34.81	34.08	34.75	316,265	+0.15(+0.43%)
Feb 01, 2019	34.66	35.30	34.19	34.60	553,435	+0.11(+0.33%)
Jan 31, 2019	34.51	34.98	33.93	34.48	1,047,674	-0.03(-0.08%)
Jan 30, 2019	32.21	35.72	31.81	34.51	2,194,649	+1.55(+4.70%)
Jan 29, 2019	33.72	33.84	32.39	32.96	929,120	-0.76(-2.26%)
Jan 28, 2019	32.61	34.03	32.21	33.72	605,379	+0.45(+1.36%)
Jan 25, 2019	32.31	33.46	32.15	33.27	255,075	+1.28(+4.01%)
Jan 24, 2019	31.08	32.21	30.79	31.99	419,597	+1.22(+3.97%)
Jan 23, 2019	30.94	31.28	30.49	30.77	401,511	+0.11(+0.35%)
Jan 22, 2019	32.31	32.65	30.62	30.66	727,637	-1.88(-5.77%)
Jan 18, 2019	31.85	32.77	31.51	32.54	954,188	+1.44(+4.64%)
Jan 17, 2019	30.83	31.51	30.54	31.09	577,844	+0.00(+0.00%)
Jan 16, 2019	30.76	31.46	30.60	31.09	348,207	+0.38(+1.24%)
Jan 15, 2019	30.46	30.92	30.30	30.71	620,950	+0.26(+0.84%)
Jan 14, 2019	30.97	30.97	29.44	30.46	514,985	-0.69(-2.22%)
Jan 11, 2019	31.49	31.79	30.93	31.15	160,707	-0.43(-1.37%)
Jan 10, 2019	30.83	32.00	30.83	31.58	348,681	+0.54(+1.74%)
Jan 09, 2019	29.86	31.79	29.86	31.04	437,123	+1.53(+5.19%)
Jan 08, 2019	29.20	30.07	28.45	29.51	795,947	-0.38(-1.27%)
Jan 07, 2019	29.85	30.31	29.52	29.89	240,375	+0.08(+0.27%)
Jan 04, 2019	29.67	30.10	29.36	29.81	344,922	+0.50(+1.69%)
Jan 03, 2019	30.22	30.53	29.03	29.31	396,761	-1.45(-4.72%)
Jan 02, 2019	30.09	30.90	29.79	30.77	319,985	+0.24(+0.78%)
Dec 31, 2018	30.89	31.35	30.36	30.53	248,520	-0.23(-0.75%)
Dec 28, 2018	31.17	31.23	30.04	30.76	434,656	-0.36(-1.17%)
Dec 27, 2018	30.38	31.17	30.12	31.12	604,371	+0.14(+0.46%)
Dec 26, 2018	29.75	31.01	29.33	30.98	402,786	+1.45(+4.91%)
Dec 24, 2018	29.30	30.37	28.47	29.53	426,632	-0.07(-0.24%)
Dec 21, 2018	29.12	29.89	28.47	29.60	690,862	+0.59(+2.04%)
Dec 20, 2018	29.46	29.72	28.47	29.00	358,031	-0.46(-1.56%)
Dec 19, 2018	29.60	30.27	29.46	29.46	660,933	-0.22(-0.75%)
Dec 18, 2018	29.89	30.82	29.48	29.69	541,065	+0.28(+0.96%)
Dec 17, 2018	29.16	30.06	28.85	29.40	596,880	+0.04(+0.12%)
Dec 14, 2018	29.11	30.04	28.46	29.37	392,954	-1.10(-3.60%)
Dec 13, 2018	30.55	30.70	30.35	30.46	309,136	+0.15(+0.50%)
Dec 12, 2018	30.90	30.90	30.02	30.31	341,580	+0.00(+0.00%)
Dec 11, 2018	30.53	31.19	29.91	30.31	306,097	-0.16(-0.52%)
Dec 10, 2018	30.52	30.85	30.08	30.47	343,842	-0.13(-0.43%)
Dec 07, 2018	31.74	32.20	30.56	30.61	285,702	-1.62(-5.02%)
Dec 06, 2018	31.41	32.26	31.02	32.23	397,575	-0.06(-0.19%)
Dec 04, 2018	32.61	33.18	32.13	32.29	467,205	-0.55(-1.67%)
Dec 03, 2018	32.74	33.92	32.65	32.84	473,544	+1.10(+3.46%)
Nov 30, 2018	31.85	32.34	30.99	31.74	405,498	+0.37(+1.18%)
Nov 29, 2018	31.61	32.67	31.28	31.37	517,800	-0.35(-1.09%)
Nov 28, 2018	30.77	31.92	30.62	31.71	454,409	+1.19(+3.91%)
Nov 27, 2018	31.64	32.23	30.37	30.52	258,133	-1.04(-3.28%)
Nov 26, 2018	31.89	32.10	31.32	31.55	323,653	+0.11(+0.34%)
Nov 23, 2018	31.45	32.00	31.21	31.45	163,533	-0.27(-0.84%)
Nov 21, 2018		31.71	31.71	31.71	0	+3.28(+11.55%)
Nov 20, 2018	29.14	29.42	28.08	28.43	674,539	-1.36(-4.57%)
Nov 19, 2018	31.46	31.46	29.39	29.79	442,017	-1.21(-3.91%)
Nov 16, 2018	30.97	31.66	30.86	31.00	425,276	-0.19(-0.62%)
Nov 15, 2018	31.11	31.41	30.31	31.20	670,064	+0.10(+0.31%)
Nov 14, 2018	31.62	31.96	30.47	31.10	374,913	-0.06(-0.20%)
Nov 13, 2018	31.19	32.06	30.84	31.16	500,315	-0.04(-0.11%)
Nov 12, 2018	32.69	32.96	30.97	31.20	624,677	-1.76(-5.34%)
Nov 09, 2018	33.52	33.60	32.42	32.96	341,984	-0.55(-1.64%)
Nov 08, 2018	33.91	33.92	33.18	33.51	512,940	-0.45(-1.33%)
Nov 07, 2018	34.02	34.64	33.68	33.96	634,902	+0.15(+0.44%)
Nov 06, 2018	35.00	35.19	33.60	33.81	579,976	-0.91(-2.63%)
Nov 05, 2018	35.50	35.97	34.15	34.72	635,223	-1.03(-2.87%)
Nov 02, 2018	35.34	35.99	35.00	35.75	523,820	+0.75(+2.13%)
Nov 01, 2018	33.00	35.58	33.00	35.00	829,360	+2.00(+6.07%)
Oct 31, 2018	31.61	35.00	30.95	33.00	2,187,664	-0.68(-2.01%)
Oct 30, 2018	32.23	33.77	32.12	33.68	800,621	+1.58(+4.92%)
Oct 29, 2018	33.89	34.13	31.84	32.10	1,121,446	-1.19(-3.59%)
Oct 26, 2018	35.53	35.75	33.23	33.29	674,052	-2.74(-7.60%)
Oct 25, 2018	35.28	36.30	35.28	36.03	586,796	+1.02(+2.91%)
Oct 24, 2018	37.45	37.74	34.96	35.01	578,417	-2.13(-5.74%)
Oct 23, 2018	36.50	37.43	35.80	37.15	360,004	-0.21(-0.56%)
Oct 22, 2018	37.13	37.66	36.79	37.36	331,729	+0.36(+0.97%)
Oct 19, 2018	39.28	39.67	36.91	37.00	705,260	-2.14(-5.47%)
Oct 18, 2018	39.92	40.43	38.76	39.14	318,391	-0.83(-2.09%)
Oct 17, 2018	40.99	41.35	39.37	39.97	326,568	-1.03(-2.51%)
Oct 16, 2018	40.96	41.52	40.54	41.00	324,688	+0.25(+0.60%)
Oct 15, 2018	39.66	41.03	39.37	40.76	1,269,858	+1.01(+2.54%)
Oct 12, 2018	42.11	42.57	39.56	39.75	884,651	-1.57(-3.80%)
Oct 11, 2018	41.85	42.76	41.26	41.32	401,083	-0.81(-1.92%)
Oct 10, 2018	42.68	42.94	41.79	42.13	502,011	-0.77(-1.80%)
Oct 09, 2018	44.12	44.26	41.77	42.90	583,584	-1.42(-3.21%)
Oct 08, 2018	44.96	45.43	44.05	44.32	298,420	-0.74(-1.64%)
Oct 05, 2018	44.78	46.00	44.14	45.06	643,185	-0.51(-1.12%)
Oct 04, 2018	47.09	47.39	44.86	45.57	393,834	-1.63(-3.46%)
Oct 03, 2018	47.33	47.53	46.38	47.20	168,346	-0.05(-0.11%)
Oct 02, 2018	47.31	48.08	47.16	47.25	324,283	-0.07(-0.15%)
Oct 01, 2018	47.14	47.57	46.71	47.32	497,242	+0.18(+0.37%)
Sep 28, 2018	46.95	47.98	46.95	47.15	282,240	-0.12(-0.26%)
Sep 27, 2018	47.68	48.39	47.16	47.27	311,364	-0.26(-0.55%)
Sep 26, 2018	47.52	48.37	47.02	47.53	344,288	+0.47(+0.99%)
Sep 25, 2018	47.66	47.86	46.96	47.07	175,187	-0.50(-1.05%)
Sep 24, 2018	47.31	48.28	46.65	47.57	233,524	+0.25(+0.54%)
Sep 21, 2018	48.73	48.73	47.04	47.31	489,536	+0.17(+0.35%)
Sep 20, 2018	47.00	47.20	46.59	47.15	369,216	+0.14(+0.30%)
Sep 19, 2018	47.16	47.43	46.85	47.01	212,474	-0.30(-0.63%)
Sep 18, 2018	46.88	47.57	46.84	47.31	306,939	+0.43(+0.92%)
Sep 17, 2018	46.63	47.17	46.63	46.88	326,121	-0.02(-0.04%)
Sep 14, 2018	47.74	48.24	46.68	46.89	272,445	-0.71(-1.49%)
Sep 13, 2018	47.42	48.85	47.27	47.60	445,280	+0.27(+0.58%)
Sep 12, 2018	47.15	47.38	46.68	47.33	212,149	-0.05(-0.11%)
Sep 11, 2018	47.53	47.74	46.90	47.38	238,613	-0.29(-0.61%)
Sep 10, 2018	47.40	47.73	47.19	47.67	238,630	+0.41(+0.87%)
Sep 07, 2018	48.46	49.04	47.08	47.26	293,630	-1.02(-2.11%)
Sep 06, 2018	49.24	50.04	47.89	48.28	381,751	-0.96(-1.94%)
Sep 05, 2018	51.51	51.72	49.10	49.24	388,501	-2.48(-4.79%)
Sep 04, 2018	51.41	52.11	50.77	51.71	459,700	+0.00(+0.00%)
Aug 31, 2018		51.71	51.71	51.71	0	-0.03(-0.05%)
Aug 30, 2018	51.63	52.29	51.17	51.74	268,991	+0.08(+0.15%)
Aug 29, 2018	51.39	52.05	51.14	51.66	242,465	+0.13(+0.26%)
Aug 28, 2018	51.91	52.51	50.91	51.53	184,055	-0.24(-0.46%)
Aug 27, 2018	51.41	52.59	50.91	51.77	332,855	+0.41(+0.80%)
Aug 24, 2018	52.24	52.43	50.83	51.35	358,553	-0.84(-1.61%)
Aug 23, 2018	52.50	52.68	51.80	52.20	189,985	-0.31(-0.59%)
Aug 22, 2018	52.68	52.95	52.34	52.50	165,927	-0.38(-0.71%)
Aug 21, 2018	52.70	53.21	51.87	52.88	486,895	+0.32(+0.60%)
Aug 20, 2018	52.63	53.03	52.02	52.56	270,065	-0.09(-0.17%)
Aug 17, 2018	52.10	52.75	51.63	52.65	350,807	+0.22(+0.42%)
Aug 16, 2018	52.73	53.27	52.07	52.43	540,458	-0.24(-0.45%)
Aug 15, 2018	52.24	54.30	51.97	52.67	1,149,365	+1.27(+2.48%)
Aug 14, 2018	51.60	51.79	50.65	51.40	338,490	+0.12(+0.24%)
Aug 13, 2018	51.31	51.97	51.10	51.27	396,751	+0.03(+0.05%)
Aug 10, 2018	49.96	51.69	49.18	51.25	742,277	+0.64(+1.27%)
Aug 09, 2018	49.83	51.17	49.82	50.61	316,426	+0.78(+1.57%)
Aug 08, 2018	48.97	49.95	48.87	49.83	478,295	+1.02(+2.09%)
Aug 07, 2018	48.72	49.05	48.36	48.81	371,918	+0.25(+0.52%)
Aug 06, 2018	47.30	48.88	47.16	48.55	457,896	+1.13(+2.38%)
Aug 03, 2018	47.94	47.94	46.39	47.43	422,554	-0.42(-0.88%)
Aug 02, 2018	47.75	48.01	46.88	47.85	491,288	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.