Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	84.18	85.92	83.47	84.15	339,636	-0.08(-0.09%)
Jul 30, 2019	82.97	84.64	82.97	84.22	462,625	+0.68(+0.82%)
Jul 29, 2019	83.55	84.51	83.02	83.54	173,218	+0.02(+0.02%)
Jul 26, 2019	82.81	83.72	81.88	83.52	122,284	+1.09(+1.32%)
Jul 25, 2019	82.39	83.06	82.11	82.43	121,945	-0.21(-0.26%)
Jul 24, 2019	81.48	82.93	80.60	82.64	180,174	+1.12(+1.37%)
Jul 23, 2019	80.98	81.56	80.41	81.53	137,022	+0.64(+0.79%)
Jul 22, 2019	81.29	82.02	80.54	80.89	196,799	-0.31(-0.38%)
Jul 19, 2019	82.96	84.16	81.12	81.20	186,749	-1.93(-2.32%)
Jul 18, 2019	81.97	83.50	81.97	83.13	176,869	+1.02(+1.24%)
Jul 17, 2019	82.20	82.60	81.41	82.10	110,840	-0.11(-0.13%)
Jul 16, 2019	83.18	83.41	82.16	82.21	149,583	-1.04(-1.25%)
Jul 15, 2019	84.91	85.13	83.21	83.25	168,046	-1.58(-1.86%)
Jul 12, 2019	84.56	85.01	83.66	84.83	160,693	+0.14(+0.17%)
Jul 11, 2019	85.11	85.46	84.55	84.69	113,440	-0.23(-0.27%)
Jul 10, 2019	84.04	85.14	83.69	84.92	275,337	+1.19(+1.43%)
Jul 09, 2019	83.39	84.42	83.39	83.72	166,178	+0.09(+0.10%)
Jul 08, 2019	83.99	84.12	83.06	83.64	159,113	-0.56(-0.66%)
Jul 05, 2019	82.91	84.24	82.86	84.19	139,309	+0.94(+1.13%)
Jul 03, 2019	83.00	83.58	82.40	83.25	103,599	+0.39(+0.48%)
Jul 02, 2019	82.38	82.86	79.82	82.86	349,040	+0.47(+0.57%)
Jul 01, 2019	83.06	83.75	82.16	82.38	225,137	-0.05(-0.06%)
Jun 28, 2019	82.39	84.41	81.72	82.43	1,152,882	+0.19(+0.23%)
Jun 27, 2019	80.81	82.30	80.76	82.24	164,957	+1.68(+2.08%)
Jun 26, 2019	82.07	82.43	80.50	80.56	131,270	-1.40(-1.70%)
Jun 25, 2019	84.03	84.50	81.88	81.96	301,328	-1.79(-2.14%)
Jun 24, 2019	83.13	84.37	82.97	83.75	267,889	+0.48(+0.58%)
Jun 21, 2019	82.42	83.54	81.81	83.27	415,747	+0.49(+0.59%)
Jun 20, 2019	83.61	84.40	82.03	82.78	201,360	-0.13(-0.16%)
Jun 19, 2019	81.21	82.97	81.08	82.91	130,272	+1.61(+1.98%)
Jun 18, 2019	80.26	81.53	79.45	81.30	137,087	+1.20(+1.50%)
Jun 17, 2019	79.41	80.44	79.01	80.10	157,501	+0.70(+0.89%)
Jun 14, 2019	80.86	81.69	79.32	79.40	140,554	-1.57(-1.94%)
Jun 13, 2019	81.11	81.68	80.30	80.97	212,481	+0.06(+0.07%)
Jun 12, 2019	79.94	81.11	79.77	80.91	211,924	+1.20(+1.51%)
Jun 11, 2019	80.98	81.27	79.24	79.71	129,160	-0.88(-1.10%)
Jun 10, 2019	78.92	80.69	78.92	80.59	162,068	+1.85(+2.36%)
Jun 07, 2019	78.85	79.41	78.44	78.74	179,077	+0.26(+0.33%)
Jun 06, 2019	79.11	79.11	77.92	78.48	175,343	-0.69(-0.87%)
Jun 05, 2019	78.90	79.46	78.53	79.17	156,885	+0.56(+0.71%)
Jun 04, 2019	77.44	78.66	76.33	78.61	169,961	+1.79(+2.33%)
Jun 03, 2019	77.36	77.93	76.07	76.83	242,756	-0.52(-0.67%)
May 31, 2019	77.95	78.08	76.88	77.34	256,702	-1.42(-1.81%)
May 30, 2019	78.94	79.97	77.80	78.77	148,466	+0.22(+0.28%)
May 29, 2019	78.75	78.94	77.47	78.55	149,817	-0.51(-0.64%)
May 28, 2019	78.35	80.30	78.27	79.05	376,988	+0.80(+1.02%)
May 24, 2019	78.26	78.90	77.95	78.26	130,692	+0.42(+0.54%)
May 23, 2019	77.97	78.67	77.35	77.83	219,889	-0.49(-0.63%)
May 22, 2019	77.42	78.32	77.13	78.32	132,334	+0.82(+1.05%)
May 21, 2019	77.34	77.85	77.00	77.51	142,415	+0.61(+0.79%)
May 20, 2019	76.73	77.52	76.51	76.90	260,303	-0.29(-0.37%)
May 17, 2019	78.13	78.80	77.10	77.19	164,926	-1.51(-1.92%)
May 16, 2019	79.45	80.53	78.36	78.70	157,061	-0.48(-0.61%)
May 15, 2019	77.60	79.31	77.36	79.18	167,323	+1.19(+1.53%)
May 14, 2019	77.77	78.58	77.18	77.99	196,254	+0.48(+0.62%)
May 13, 2019	77.45	78.36	77.03	77.51	240,530	-1.15(-1.47%)
May 10, 2019	78.31	79.22	76.81	78.66	165,550	+0.14(+0.18%)
May 09, 2019	77.32	78.77	76.64	78.52	161,132	+0.73(+0.94%)
May 08, 2019	77.61	78.26	76.98	77.79	184,435	+0.16(+0.21%)
May 07, 2019	78.53	79.18	76.89	77.62	336,272	-1.42(-1.80%)
May 06, 2019	77.86	79.28	75.46	79.05	376,688	-0.24(-0.30%)
May 03, 2019	78.37	79.41	77.92	79.29	250,250	+1.38(+1.78%)
May 02, 2019	76.46	78.22	76.31	77.90	385,645	+1.25(+1.63%)
May 01, 2019	77.07	77.35	75.79	76.65	401,070	-0.26(-0.34%)
Apr 30, 2019	75.92	77.09	75.40	76.91	480,829	+1.28(+1.69%)
Apr 29, 2019	78.91	78.91	75.60	75.63	648,021	-3.63(-4.58%)
Apr 26, 2019	78.07	79.39	77.00	79.27	286,149	+1.11(+1.43%)
Apr 25, 2019	79.38	82.56	77.07	78.15	825,783	+1.26(+1.64%)
Apr 24, 2019	77.48	78.53	76.61	76.89	301,919	-0.72(-0.93%)
Apr 23, 2019	76.11	78.43	75.76	77.61	230,743	+1.56(+2.05%)
Apr 22, 2019	76.32	77.60	75.28	76.06	271,725	-0.27(-0.35%)
Apr 18, 2019	75.73	76.46	73.91	76.33	267,107	+1.11(+1.47%)
Apr 17, 2019	78.12	78.56	74.71	75.22	419,861	-2.55(-3.27%)
Apr 16, 2019	80.88	81.09	77.59	77.77	255,627	-2.42(-3.02%)
Apr 15, 2019	80.24	80.57	79.75	80.19	119,098	+0.25(+0.31%)
Apr 12, 2019	80.55	80.55	79.26	79.94	245,672	-0.07(-0.08%)
Apr 11, 2019	79.85	80.25	78.74	80.01	178,839	+0.39(+0.49%)
Apr 10, 2019	79.48	80.63	74.87	79.61	250,746	+0.19(+0.24%)
Apr 09, 2019	79.08	79.78	78.78	79.42	245,035	+0.25(+0.32%)
Apr 08, 2019	80.14	80.42	78.71	79.17	132,656	-1.08(-1.34%)
Apr 05, 2019	79.26	80.98	78.72	80.25	330,268	+1.09(+1.37%)
Apr 04, 2019	79.83	79.96	79.00	79.16	201,523	-0.35(-0.44%)
Apr 03, 2019	80.08	80.24	78.69	79.51	315,581	-0.06(-0.07%)
Apr 02, 2019	79.47	79.67	78.69	79.56	140,278	+0.11(+0.13%)
Apr 01, 2019	80.39	80.63	78.38	79.46	192,955	-0.48(-0.60%)
Mar 29, 2019	78.80	80.13	78.71	79.94	260,552	+1.28(+1.62%)
Mar 28, 2019	78.77	79.01	76.84	78.66	206,245	+0.17(+0.22%)
Mar 27, 2019	78.36	78.63	76.81	78.49	295,221	+0.12(+0.15%)
Mar 26, 2019	77.99	78.94	77.32	78.37	264,843	+0.77(+0.99%)
Mar 25, 2019	76.99	78.18	76.17	77.60	200,475	+0.89(+1.17%)
Mar 22, 2019	78.69	79.13	76.44	76.71	345,668	-2.13(-2.71%)
Mar 21, 2019	76.68	79.46	76.68	78.84	264,415	+1.84(+2.38%)
Mar 20, 2019	76.85	78.01	75.07	77.01	345,071	+0.15(+0.20%)
Mar 19, 2019	76.83	77.75	75.57	76.85	289,948	+0.15(+0.20%)
Mar 18, 2019	75.82	76.88	75.50	76.70	328,050	+0.87(+1.15%)
Mar 15, 2019	74.96	75.93	73.48	75.83	447,225	+1.04(+1.39%)
Mar 14, 2019	75.96	76.37	74.68	74.79	169,871	-1.39(-1.83%)
Mar 13, 2019	75.79	76.67	75.41	76.18	233,811	+0.86(+1.15%)
Mar 12, 2019	75.11	75.45	73.62	75.32	158,092	+0.60(+0.81%)
Mar 11, 2019	74.40	74.97	73.93	74.71	288,808	+0.50(+0.67%)
Mar 08, 2019	74.27	74.70	73.25	74.22	237,529	-0.46(-0.62%)
Mar 07, 2019	74.00	75.13	73.49	74.68	320,233	+0.54(+0.72%)
Mar 06, 2019	74.59	74.86	73.41	74.14	730,824	-0.41(-0.55%)
Mar 05, 2019	74.02	74.78	72.98	74.55	262,680	+0.35(+0.48%)
Mar 04, 2019	75.55	75.73	73.42	74.20	565,474	-1.30(-1.73%)
Mar 01, 2019	74.11	75.64	73.56	75.50	714,153	+1.78(+2.42%)
Feb 28, 2019	72.66	73.81	72.41	73.72	706,148	+1.06(+1.46%)
Feb 27, 2019	71.37	73.09	71.03	72.65	435,823	+1.35(+1.90%)
Feb 26, 2019	71.89	72.87	70.96	71.30	522,925	-0.48(-0.67%)
Feb 25, 2019	73.02	73.45	71.67	71.78	155,889	-0.85(-1.17%)
Feb 22, 2019	72.35	73.39	72.03	72.63	207,486	+0.60(+0.84%)
Feb 21, 2019	70.47	72.10	70.38	72.03	251,670	+1.36(+1.93%)
Feb 20, 2019	71.88	72.13	70.57	70.67	297,120	-1.02(-1.42%)
Feb 19, 2019	70.07	72.82	68.70	71.69	768,376	+2.72(+3.95%)
Feb 15, 2019	68.52	69.79	68.17	68.96	499,260	+0.86(+1.27%)
Feb 14, 2019	67.77	68.81	67.60	68.10	175,281	+0.05(+0.07%)
Feb 13, 2019	68.54	69.45	67.48	68.05	263,821	-0.18(-0.27%)
Feb 12, 2019	68.13	69.36	66.90	68.23	202,017	+0.49(+0.72%)
Feb 11, 2019	66.82	67.84	66.51	67.75	332,985	+1.31(+1.98%)
Feb 08, 2019	67.03	67.36	66.40	66.43	133,525	-0.44(-0.66%)
Feb 07, 2019	66.58	67.10	65.28	66.87	126,010	+0.21(+0.32%)
Feb 06, 2019	66.87	67.23	66.31	66.66	224,546	-0.20(-0.30%)
Feb 05, 2019	67.26	67.98	66.76	66.86	151,582	-0.48(-0.71%)
Feb 04, 2019	66.93	68.79	66.57	67.34	173,730	+0.42(+0.63%)
Feb 01, 2019	67.41	67.46	65.45	66.92	165,968	-0.52(-0.77%)
Jan 31, 2019	66.00	67.78	65.45	67.44	386,790	+1.42(+2.15%)
Jan 30, 2019	65.69	66.31	64.91	66.02	268,092	+0.92(+1.41%)
Jan 29, 2019	65.47	66.18	64.99	65.10	294,584	-0.23(-0.35%)
Jan 28, 2019	66.76	67.63	64.13	65.33	428,868	-1.67(-2.49%)
Jan 25, 2019	67.10	68.01	66.48	67.00	1,354,450	+0.23(+0.34%)
Jan 24, 2019	60.40	67.55	60.40	66.77	1,385,832	-1.01(-1.49%)
Jan 23, 2019	67.15	71.33	64.86	67.77	1,049,871	+3.80(+5.93%)
Jan 22, 2019	63.47	64.59	62.92	63.98	204,079	+0.10(+0.15%)
Jan 18, 2019	65.21	65.21	63.40	63.88	419,354	-1.17(-1.80%)
Jan 17, 2019	64.30	65.38	64.30	65.05	188,958	+0.46(+0.71%)
Jan 16, 2019	63.08	64.65	63.08	64.59	257,987	+1.52(+2.42%)
Jan 15, 2019	61.92	63.29	61.92	63.07	120,568	+1.04(+1.68%)
Jan 14, 2019	61.20	62.39	60.72	62.02	234,727	+0.44(+0.72%)
Jan 11, 2019	61.42	61.72	60.79	61.58	82,931	-0.11(-0.17%)
Jan 10, 2019	60.58	61.81	60.43	61.69	127,418	+0.83(+1.37%)
Jan 09, 2019	59.51	60.87	58.56	60.85	235,555	+1.51(+2.55%)
Jan 08, 2019	59.25	59.56	57.64	59.34	166,153	+0.61(+1.04%)
Jan 07, 2019	59.74	60.81	58.51	58.72	160,919	-1.03(-1.72%)
Jan 04, 2019	58.97	60.63	58.95	59.75	143,957	+1.48(+2.53%)
Jan 03, 2019	60.52	60.79	58.11	58.27	281,441	-2.51(-4.13%)
Jan 02, 2019	60.97	61.39	60.19	60.79	415,870	-0.76(-1.23%)
Dec 31, 2018	60.25	61.59	59.37	61.54	188,292	+1.43(+2.38%)
Dec 28, 2018	59.68	60.60	58.95	60.11	203,313	+0.69(+1.16%)
Dec 27, 2018	57.73	59.53	57.37	59.42	182,863	+0.72(+1.22%)
Dec 26, 2018	55.41	58.89	54.55	58.71	173,617	+3.67(+6.67%)
Dec 24, 2018	56.63	56.63	55.01	55.03	87,521	-1.92(-3.37%)
Dec 21, 2018	57.38	58.53	56.83	56.95	701,426	-0.19(-0.34%)
Dec 20, 2018	58.33	59.27	56.83	57.14	186,449	-1.17(-2.01%)
Dec 19, 2018	58.63	59.90	57.73	58.31	379,625	-0.12(-0.21%)
Dec 18, 2018	59.88	59.88	57.98	58.44	153,429	-0.86(-1.45%)
Dec 17, 2018	61.00	61.54	59.27	59.30	254,568	-1.80(-2.95%)
Dec 14, 2018	64.18	64.78	60.82	61.10	174,522	-3.44(-5.33%)
Dec 13, 2018	64.80	64.90	64.14	64.54	118,957	-0.08(-0.12%)
Dec 12, 2018	64.59	65.33	63.91	64.62	117,092	+0.55(+0.87%)
Dec 11, 2018	63.73	64.31	63.15	64.07	119,797	+0.88(+1.39%)
Dec 10, 2018	62.25	63.23	61.71	63.19	176,345	+0.75(+1.19%)
Dec 07, 2018	63.61	63.69	62.09	62.44	139,362	-1.16(-1.82%)
Dec 06, 2018	63.47	64.64	62.14	63.60	130,303	-0.43(-0.67%)
Dec 04, 2018	65.70	66.53	63.69	64.03	169,390	-1.78(-2.70%)
Dec 03, 2018	65.09	65.91	64.48	65.81	173,892	+0.85(+1.31%)
Nov 30, 2018	64.41	65.14	63.57	64.95	223,795	+0.60(+0.94%)
Nov 29, 2018	65.38	65.58	64.23	64.35	238,821	-1.40(-2.12%)
Nov 28, 2018	63.83	65.82	63.34	65.75	174,611	+2.20(+3.46%)
Nov 27, 2018	64.00	64.69	63.09	63.55	154,257	-0.75(-1.16%)
Nov 26, 2018	65.20	65.76	64.08	64.30	103,276	-0.50(-0.77%)
Nov 23, 2018	63.97	65.17	63.85	64.79	40,490	+0.70(+1.09%)
Nov 21, 2018		64.09	64.09	64.09	0	-0.17(-0.27%)
Nov 20, 2018	64.06	65.14	63.49	64.27	100,462	-0.32(-0.49%)
Nov 19, 2018	65.54	65.91	64.17	64.58	126,444	-0.97(-1.47%)
Nov 16, 2018	65.44	66.11	64.79	65.55	150,452	-0.24(-0.36%)
Nov 15, 2018	64.80	66.01	64.25	65.79	176,576	+0.63(+0.97%)
Nov 14, 2018	65.01	65.82	63.89	65.16	321,767	+0.13(+0.21%)
Nov 13, 2018	65.75	66.19	64.95	65.02	177,246	-0.39(-0.60%)
Nov 12, 2018	66.03	66.09	65.18	65.41	134,499	-0.63(-0.96%)
Nov 09, 2018	66.28	66.29	65.51	66.04	155,684	-0.14(-0.22%)
Nov 08, 2018	65.34	66.87	65.20	66.19	346,507	+0.77(+1.18%)
Nov 07, 2018	65.71	66.62	64.99	65.41	185,806	+0.11(+0.16%)
Nov 06, 2018	65.08	66.07	64.83	65.31	230,254	+0.04(+0.06%)
Nov 05, 2018	64.09	65.44	63.44	65.27	262,610	+1.19(+1.86%)
Nov 02, 2018	68.05	70.11	63.02	64.08	474,062	-2.77(-4.15%)
Nov 01, 2018	64.68	67.22	64.68	66.85	295,423	+2.40(+3.72%)
Oct 31, 2018	66.92	67.53	64.32	64.45	336,974	-1.73(-2.61%)
Oct 30, 2018	65.43	67.35	65.43	66.18	154,428	+0.74(+1.12%)
Oct 29, 2018	66.90	68.24	64.45	65.44	144,290	-0.50(-0.75%)
Oct 26, 2018	66.56	66.68	65.13	65.94	91,966	-1.36(-2.02%)
Oct 25, 2018	66.78	67.65	65.95	67.30	142,086	+0.97(+1.46%)
Oct 24, 2018	66.85	68.18	65.92	66.33	165,820	-0.39(-0.59%)
Oct 23, 2018	67.80	67.82	65.82	66.72	252,967	-1.71(-2.50%)
Oct 22, 2018	68.69	69.01	68.22	68.43	224,389	-0.13(-0.20%)
Oct 19, 2018	69.92	70.25	68.32	68.57	123,459	-1.36(-1.94%)
Oct 18, 2018	71.17	71.50	68.99	69.92	217,233	-1.27(-1.79%)
Oct 17, 2018	71.97	72.11	70.62	71.20	196,875	-0.93(-1.29%)
Oct 16, 2018	70.05	72.52	70.05	72.12	337,568	+2.26(+3.23%)
Oct 15, 2018	69.06	70.45	68.29	69.87	239,307	+0.71(+1.02%)
Oct 12, 2018	68.80	69.71	67.99	69.16	378,956	+1.40(+2.06%)
Oct 11, 2018	67.49	69.17	67.22	67.76	509,499	-0.22(-0.32%)
Oct 10, 2018	70.00	70.16	67.83	67.98	273,842	-2.05(-2.93%)
Oct 09, 2018	69.83	70.78	69.64	70.04	295,345	-0.31(-0.43%)
Oct 08, 2018	70.95	71.62	69.46	70.35	218,305	-0.94(-1.31%)
Oct 05, 2018	72.82	73.19	70.18	71.28	199,627	-1.42(-1.96%)
Oct 04, 2018	74.70	74.70	72.41	72.71	145,289	-1.98(-2.65%)
Oct 03, 2018	75.57	75.61	74.65	74.68	93,669	-0.62(-0.82%)
Oct 02, 2018	75.35	75.70	74.61	75.31	144,162	-0.26(-0.34%)
Oct 01, 2018	75.99	76.60	75.32	75.56	266,298	-0.15(-0.20%)
Sep 28, 2018	75.74	76.36	75.50	75.72	232,898	-0.33(-0.43%)
Sep 27, 2018	76.56	76.95	75.53	76.04	214,311	-0.53(-0.69%)
Sep 26, 2018	76.06	77.09	74.97	76.57	162,561	+0.78(+1.03%)
Sep 25, 2018	76.14	76.58	75.36	75.78	351,409	-0.32(-0.41%)
Sep 24, 2018	74.46	76.34	74.46	76.10	209,795	+1.63(+2.19%)
Sep 21, 2018	76.71	79.46	74.24	74.46	414,111	-2.04(-2.66%)
Sep 20, 2018	75.68	76.74	75.37	76.50	97,466	+1.22(+1.63%)
Sep 19, 2018	76.47	76.78	75.09	75.28	168,281	-1.19(-1.56%)
Sep 18, 2018	76.08	77.42	76.08	76.47	241,921	+0.40(+0.53%)
Sep 17, 2018	77.06	77.32	75.31	76.07	187,843	-1.08(-1.40%)
Sep 14, 2018	75.75	77.40	75.75	77.15	231,956	+1.41(+1.85%)
Sep 13, 2018	75.85	77.08	74.57	75.75	473,892	+0.23(+0.30%)
Sep 12, 2018	77.82	77.85	74.84	75.52	217,994	-2.32(-2.98%)
Sep 11, 2018	77.13	78.25	76.84	77.83	108,806	+0.70(+0.90%)
Sep 10, 2018	77.77	78.06	77.08	77.14	75,459	-0.32(-0.42%)
Sep 07, 2018	77.68	78.61	77.05	77.46	132,477	-0.31(-0.40%)
Sep 06, 2018	76.99	78.03	76.11	77.78	80,396	+0.64(+0.83%)
Sep 05, 2018	77.11	77.78	75.76	77.14	120,473	-0.05(-0.06%)
Sep 04, 2018	76.93	77.46	76.04	77.18	124,298	+0.51(+0.66%)
Aug 31, 2018		76.68	76.68	76.68	0	+0.52(+0.69%)
Aug 30, 2018	75.79	77.23	75.47	76.16	166,103	+0.26(+0.34%)
Aug 29, 2018	74.49	76.14	74.30	75.90	141,520	+1.54(+2.08%)
Aug 28, 2018	74.36	74.55	74.08	74.35	78,543	-0.01(-0.01%)
Aug 27, 2018	74.53	74.59	74.04	74.36	122,027	+0.17(+0.23%)
Aug 24, 2018	74.04	74.30	73.64	74.19	150,938	+0.16(+0.22%)
Aug 23, 2018	74.00	74.52	73.92	74.03	111,226	-0.10(-0.13%)
Aug 22, 2018	73.94	74.59	73.23	74.12	131,336	-0.14(-0.19%)
Aug 21, 2018	74.60	75.05	74.06	74.27	154,846	-0.34(-0.46%)
Aug 20, 2018	74.36	75.05	74.29	74.61	133,330	+0.52(+0.71%)
Aug 17, 2018	73.41	74.32	73.41	74.09	120,310	+0.38(+0.52%)
Aug 16, 2018	73.16	73.75	72.68	73.70	188,311	+0.70(+0.95%)
Aug 15, 2018	74.06	74.39	72.71	73.01	97,460	-1.24(-1.67%)
Aug 14, 2018	73.27	74.45	73.09	74.25	129,042	+1.01(+1.38%)
Aug 13, 2018	72.69	73.52	72.47	73.24	104,368	+0.38(+0.52%)
Aug 10, 2018	72.47	73.38	72.15	72.86	90,940	+0.31(+0.42%)
Aug 09, 2018	73.37	73.75	72.31	72.55	132,553	-0.87(-1.18%)
Aug 08, 2018	74.11	74.56	73.06	73.42	123,887	-0.74(-1.00%)
Aug 07, 2018	75.24	76.05	73.93	74.16	149,153	-0.24(-0.32%)
Aug 06, 2018	76.32	76.89	74.18	74.40	188,694	-1.94(-2.55%)
Aug 03, 2018	76.65	76.65	75.43	76.35	193,314	-0.31(-0.40%)
Aug 02, 2018	73.89	79.60	73.89	76.65	349,052	+3.93(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.