Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1290 1299 1270 1280 0 -11.28(-0.87%)
Jul 30, 2019 1289 1301 1280 1292 0 -2.46(-0.19%)
Jul 29, 2019 1296 1306 1287 1294 0 -3.58(-0.28%)
Jul 26, 2019 1287 1302 1281 1298 0 +12.18(+0.95%)
Jul 25, 2019 1286 1295 1276 1285 0 -1.68(-0.13%)
Jul 24, 2019 1277 1294 1270 1287 0 +8.38(+0.66%)
Jul 23, 2019 1274 1286 1265 1279 0 +10.30(+0.81%)
Jul 22, 2019 1269 1277 1260 1268 0 -0.66(-0.05%)
Jul 19, 2019 1278 1284 1267 1269 0 -5.84(-0.46%)
Jul 18, 2019 1268 1280 1261 1275 0 +7.63(+0.60%)
Jul 17, 2019 1277 1284 1263 1267 0 -11.71(-0.92%)
Jul 16, 2019 1280 1289 1271 1279 0 -1.26(-0.10%)
Jul 15, 2019 1284 1289 1273 1280 0 -3.18(-0.25%)
Jul 12, 2019 1276 1287 1271 1283 0 +9.75(+0.77%)
Jul 11, 2019 1271 1280 1263 1274 0 +4.32(+0.34%)
Jul 10, 2019 1272 1280 1263 1269 0 -0.29(-0.02%)
Jul 09, 2019 1266 1275 1260 1270 0 -1.91(-0.15%)
Jul 08, 2019 1271 1279 1264 1272 0 -3.72(-0.29%)
Jul 05, 2019 1274 1281 1265 1275 0 -1.51(-0.12%)
Jul 03, 2019 1271 1281 1265 1277 0 +7.71(+0.61%)
Jul 02, 2019 1267 1274 1259 1269 0 +1.82(+0.14%)
Jul 01, 2019 1268 1278 1258 1267 0 +10.68(+0.85%)
Jun 28, 2019 1254 1265 1247 1257 0 +11.69(+0.94%)
Jun 27, 2019 1242 1252 1236 1245 0 +6.00(+0.48%)
Jun 26, 2019 1243 1250 1234 1239 0 -1.92(-0.15%)
Jun 25, 2019 1246 1251 1234 1241 0 -5.16(-0.41%)
Jun 24, 2019 1250 1258 1241 1246 0 -4.69(-0.38%)
Jun 21, 2019 1253 1264 1244 1251 0 -2.79(-0.22%)
Jun 20, 2019 1253 1260 1241 1253 0 +8.69(+0.70%)
Jun 19, 2019 1246 1255 1236 1245 0 +0.57(+0.05%)
Jun 18, 2019 1241 1257 1232 1244 0 +7.98(+0.65%)
Jun 17, 2019 1240 1246 1230 1236 0 -4.14(-0.33%)
Jun 14, 2019 1238 1246 1229 1240 0 +2.67(+0.22%)
Jun 13, 2019 1234 1245 1227 1238 0 +6.58(+0.53%)
Jun 12, 2019 1233 1242 1224 1231 0 -2.26(-0.18%)
Jun 11, 2019 1238 1247 1227 1233 0 +0.08(+0.01%)
Jun 10, 2019 1236 1246 1226 1233 0 +5.49(+0.45%)
Jun 07, 2019 1225 1236 1220 1228 0 +4.23(+0.35%)
Jun 06, 2019 1220 1229 1211 1224 0 +4.02(+0.33%)
Jun 05, 2019 1215 1225 1205 1220 0 +7.76(+0.64%)
Jun 04, 2019 1198 1215 1192 1212 0 +25.34(+2.14%)
Jun 03, 2019 1178 1194 1174 1186 0 +8.02(+0.68%)
May 31, 2019 1180 1189 1170 1178 0 -15.24(-1.28%)
May 30, 2019 1196 1205 1186 1194 0 -0.59(-0.05%)
May 29, 2019 1192 1200 1183 1194 0 -3.74(-0.31%)
May 28, 2019 1211 1217 1197 1198 0 -12.65(-1.04%)
May 24, 2019 1211 1218 1203 1211 0 +4.94(+0.41%)
May 23, 2019 1209 1215 1193 1206 0 -12.38(-1.02%)
May 22, 2019 1219 1227 1211 1218 0 -6.01(-0.49%)
May 21, 2019 1221 1230 1214 1224 0 +4.93(+0.40%)
May 20, 2019 1216 1228 1210 1219 0 -0.39(-0.03%)
May 17, 2019 1215 1231 1211 1220 0 -6.48(-0.53%)
May 16, 2019 1222 1238 1217 1226 0 +10.71(+0.88%)
May 15, 2019 1207 1222 1201 1215 0 +1.53(+0.13%)
May 14, 2019 1209 1225 1204 1214 0 +8.63(+0.72%)
May 13, 2019 1210 1218 1198 1205 0 -25.48(-2.07%)
May 10, 2019 1219 1234 1206 1231 0 +6.32(+0.52%)
May 09, 2019 1217 1230 1208 1224 0 -4.19(-0.34%)
May 08, 2019 1227 1239 1221 1229 0 -1.33(-0.11%)
May 07, 2019 1240 1244 1220 1230 0 -20.05(-1.60%)
May 06, 2019 1239 1255 1234 1250 0 -6.59(-0.52%)
May 03, 2019 1254 1262 1248 1256 0 +8.79(+0.70%)
May 02, 2019 1245 1254 1236 1248 0 +2.37(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.