Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.070	2.170	2.030	2.050	1,925,582	-0.02(-0.97%)
Jul 30, 2019	2.100	2.100	2.010	2.070	1,314,871	-0.05(-2.36%)
Jul 29, 2019	2.140	2.200	2.070	2.120	1,103,293	-0.03(-1.40%)
Jul 26, 2019	2.040	2.160	2.015	2.150	2,755,200	+0.12(+5.91%)
Jul 25, 2019	2.080	2.090	1.985	2.030	2,339,060	-0.06(-2.87%)
Jul 24, 2019	2.020	2.155	2.020	2.090	1,767,498	+0.08(+3.98%)
Jul 23, 2019	2.100	2.120	2.000	2.010	2,133,367	-0.06(-2.90%)
Jul 22, 2019	2.230	2.260	2.070	2.070	2,682,233	-0.12(-5.48%)
Jul 19, 2019	2.260	2.260	2.180	2.190	1,670,300	-0.08(-3.52%)
Jul 18, 2019	2.100	2.310	2.030	2.270	3,537,306	+0.16(+7.58%)
Jul 17, 2019	2.310	2.350	2.090	2.110	7,693,873	-0.22(-9.44%)
Jul 16, 2019	2.370	2.400	2.270	2.330	3,291,537	-0.07(-2.92%)
Jul 15, 2019	2.450	2.515	2.360	2.400	1,403,590	-0.05(-2.04%)
Jul 12, 2019	2.460	2.510	2.350	2.450	2,085,300	+0.04(+1.66%)
Jul 11, 2019	2.610	2.630	2.370	2.410	2,670,763	-0.19(-7.31%)
Jul 10, 2019	2.620	2.650	2.570	2.600	608,185	-0.02(-0.76%)
Jul 09, 2019	2.780	2.800	2.510	2.620	2,011,890	-0.17(-6.09%)
Jul 08, 2019	2.800	2.830	2.760	2.790	888,552	-0.04(-1.41%)
Jul 05, 2019	2.700	2.830	2.660	2.830	1,103,800	+0.10(+3.66%)
Jul 03, 2019	2.730	2.820	2.715	2.730	979,000	+0.00(+0.00%)
Jul 02, 2019	2.700	2.740	2.630	2.730	1,343,661	+0.04(+1.49%)
Jul 01, 2019	2.670	2.740	2.630	2.690	1,282,276	+0.02(+0.75%)
Jun 28, 2019	2.570	2.680	2.570	2.670	1,650,500	+0.09(+3.49%)
Jun 27, 2019	2.570	2.620	2.530	2.580	1,261,986	+0.02(+0.78%)
Jun 26, 2019	2.610	2.655	2.500	2.560	1,777,189	-0.04(-1.54%)
Jun 25, 2019	2.590	2.700	2.540	2.600	2,219,778	+0.03(+1.17%)
Jun 24, 2019	2.710	2.720	2.510	2.570	2,263,922	-0.14(-5.17%)
Jun 21, 2019	2.490	2.740	2.400	2.710	7,776,800	+0.21(+8.40%)
Jun 20, 2019	2.650	2.705	2.480	2.500	3,032,203	-0.11(-4.21%)
Jun 19, 2019	2.610	2.660	2.510	2.610	3,007,685	+0.02(+0.77%)
Jun 18, 2019	2.730	2.770	2.580	2.590	1,947,836	-0.11(-4.07%)
Jun 17, 2019	2.610	2.720	2.510	2.700	1,971,826	+0.10(+3.85%)
Jun 14, 2019	2.740	2.740	2.580	2.600	1,328,100	-0.14(-5.11%)
Jun 13, 2019	2.730	2.770	2.660	2.740	1,183,036	+0.03(+1.11%)
Jun 12, 2019	2.710	2.740	2.580	2.710	2,040,103	-0.02(-0.73%)
Jun 11, 2019	2.820	2.900	2.670	2.730	2,493,274	-0.07(-2.50%)
Jun 10, 2019	2.760	2.890	2.740	2.800	1,379,659	+0.07(+2.56%)
Jun 07, 2019	2.740	2.810	2.690	2.730	894,800	+0.02(+0.74%)
Jun 06, 2019	2.710	2.800	2.580	2.710	1,769,916	+0.01(+0.37%)
Jun 05, 2019	2.980	2.980	2.660	2.700	2,680,836	-0.24(-8.16%)
Jun 04, 2019	2.820	2.980	2.820	2.940	1,815,656	+0.14(+5.00%)
Jun 03, 2019	2.620	2.810	2.560	2.800	3,467,909	+0.14(+5.26%)
May 31, 2019	2.770	2.800	2.630	2.660	2,369,300	-0.15(-5.34%)
May 30, 2019	2.960	3.030	2.730	2.810	2,177,691	-0.12(-4.10%)
May 29, 2019	3.050	3.060	2.895	2.930	2,914,836	-0.14(-4.56%)
May 28, 2019	3.150	3.200	3.010	3.070	1,929,615	-0.07(-2.23%)
May 24, 2019	3.230	3.270	3.095	3.140	1,387,800	-0.08(-2.48%)
May 23, 2019	3.330	3.370	3.160	3.220	1,568,175	-0.18(-5.29%)
May 22, 2019	3.330	3.410	3.210	3.400	1,365,042	+0.03(+0.89%)
May 21, 2019	3.310	3.400	3.270	3.370	2,103,213	+0.09(+2.74%)
May 20, 2019	3.160	3.290	3.115	3.280	1,236,475	+0.10(+3.14%)
May 17, 2019	3.210	3.310	3.180	3.180	1,416,500	-0.08(-2.45%)
May 16, 2019	3.330	3.410	3.230	3.260	897,905	-0.07(-2.10%)
May 15, 2019	3.300	3.370	3.255	3.330	759,114	+0.00(+0.00%)
May 14, 2019	3.280	3.420	3.250	3.330	834,226	+0.07(+2.15%)
May 13, 2019	3.380	3.390	3.175	3.260	2,438,040	-0.19(-5.51%)
May 10, 2019	3.460	3.580	3.310	3.450	1,185,300	-0.03(-0.86%)
May 09, 2019	3.420	3.510	3.310	3.480	1,482,654	+0.02(+0.58%)
May 08, 2019	3.360	3.580	3.350	3.460	2,533,762	+0.31(+9.84%)
May 07, 2019	3.420	3.520	3.120	3.150	2,256,786	-0.32(-9.22%)
May 06, 2019	3.290	3.510	3.260	3.470	2,567,560	+0.10(+2.97%)
May 03, 2019	3.190	3.410	3.190	3.370	1,186,100	+0.19(+5.97%)
May 02, 2019	3.440	3.440	3.090	3.180	2,240,485	-0.27(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.