Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.42	33.42	33.42	33.42	2	+0.08(+0.25%)
Jul 30, 2019	33.30	33.34	33.30	33.34	208	+0.00(+0.01%)
Jul 29, 2019	33.40	33.40	33.34	33.34	735	+0.02(+0.07%)
Jul 26, 2019	33.29	33.32	33.29	33.32	10,713	-0.03(-0.08%)
Jul 25, 2019	33.75	33.75	33.34	33.34	314	+0.06(+0.17%)
Jul 24, 2019	33.38	33.38	33.28	33.28	507	+0.01(+0.02%)
Jul 23, 2019	33.27	33.28	33.27	33.28	108	+0.09(+0.27%)
Jul 22, 2019	33.19	33.19	33.19	33.19	52	-0.12(-0.35%)
Jul 19, 2019	33.24	33.30	33.24	33.30	104	+0.08(+0.25%)
Jul 18, 2019	33.22	33.22	33.22	33.22	2	-0.01(-0.03%)
Jul 17, 2019	33.36	33.36	33.21	33.23	775	-0.03(-0.10%)
Jul 16, 2019	33.26	33.27	33.23	33.26	4,445	+0.00(+0.00%)
Jul 15, 2019	33.31	33.31	33.26	33.26	520	-0.03(-0.08%)
Jul 12, 2019	33.31	33.31	33.29	33.29	520	+0.07(+0.20%)
Jul 11, 2019	33.27	33.27	33.22	33.22	389	-0.00(-0.01%)
Jul 10, 2019	33.19	33.28	33.19	33.23	593	-0.11(-0.33%)
Jul 09, 2019	33.46	33.46	33.34	33.34	421	-0.03(-0.10%)
Jul 08, 2019	33.46	33.46	33.35	33.37	5,865	-0.01(-0.03%)
Jul 05, 2019	33.50	33.50	33.38	33.38	312	+0.01(+0.03%)
Jul 03, 2019	33.37	33.37	33.37	33.37	104	-0.03(-0.10%)
Jul 02, 2019	33.40	33.40	33.40	33.40	66	+0.04(+0.12%)
Jul 01, 2019	33.39	33.39	33.36	33.36	104	-0.14(-0.41%)
Jun 28, 2019	33.50	33.50	33.50	33.50	208	+0.06(+0.19%)
Jun 27, 2019	33.44	33.44	33.44	33.44	70	+0.04(+0.11%)
Jun 26, 2019	33.39	33.40	33.37	33.40	4,495	+0.02(+0.06%)
Jun 25, 2019	33.31	33.38	33.30	33.38	669	+0.14(+0.43%)
Jun 24, 2019	33.24	33.24	33.24	33.24	4	-0.06(-0.18%)
Jun 21, 2019	33.31	33.33	33.30	33.30	626	+0.05(+0.14%)
Jun 20, 2019	33.25	33.27	33.25	33.25	614	-0.02(-0.06%)
Jun 19, 2019	33.40	33.40	33.27	33.27	845	-0.08(-0.25%)
Jun 18, 2019	33.55	33.55	33.34	33.35	579	-0.01(-0.04%)
Jun 17, 2019	33.44	33.44	33.37	33.37	439	-0.04(-0.13%)
Jun 14, 2019	33.42	33.45	33.40	33.41	417	+0.04(+0.13%)
Jun 13, 2019	33.36	33.36	33.36	33.36	0	+0.03(+0.08%)
Jun 12, 2019	33.41	33.41	33.34	33.34	315	-0.00(-0.01%)
Jun 11, 2019	33.33	33.43	33.33	33.34	1,809	+0.01(+0.02%)
Jun 10, 2019	33.40	33.40	33.33	33.33	316	-0.02(-0.07%)
Jun 07, 2019	33.57	33.57	33.29	33.36	6,582	-0.16(-0.49%)
Jun 06, 2019	33.82	33.86	33.46	33.52	4,812	+0.01(+0.03%)
Jun 05, 2019	33.66	33.66	33.49	33.51	887	-0.15(-0.44%)
Jun 04, 2019	33.60	33.66	33.60	33.66	552	+0.05(+0.16%)
Jun 03, 2019	33.45	33.60	33.41	33.60	6,585	+0.34(+1.02%)
May 31, 2019	33.25	33.27	33.25	33.27	104	-0.16(-0.49%)
May 30, 2019	33.58	33.58	33.38	33.43	626	+0.01(+0.03%)
May 29, 2019	33.39	33.43	33.39	33.42	768	-0.09(-0.27%)
May 28, 2019	33.60	33.60	33.51	33.51	315	+0.05(+0.14%)
May 24, 2019	33.46	33.46	33.46	33.46	104	-0.04(-0.11%)
May 23, 2019	33.39	33.50	33.39	33.50	892	-0.03(-0.10%)
May 22, 2019	33.72	33.72	33.51	33.53	2,240	-0.11(-0.32%)
May 21, 2019	33.60	33.64	33.60	33.64	417	+0.04(+0.12%)
May 20, 2019	33.59	33.60	33.58	33.60	923	+0.10(+0.29%)
May 17, 2019	33.33	33.54	33.33	33.50	3,656	-0.03(-0.10%)
May 16, 2019	33.69	33.69	33.50	33.53	1,571	-0.05(-0.16%)
May 15, 2019	33.64	33.64	33.58	33.59	809	-0.01(-0.03%)
May 14, 2019	33.68	33.68	33.60	33.60	421	-0.03(-0.08%)
May 13, 2019	33.60	33.68	33.60	33.62	670	+0.09(+0.25%)
May 10, 2019	33.58	33.61	33.54	33.54	522	-0.08(-0.23%)
May 09, 2019	33.73	33.73	33.52	33.61	3,970	+0.05(+0.14%)
May 08, 2019	33.62	33.62	33.56	33.57	550	+0.04(+0.12%)
May 07, 2019	33.69	33.72	33.53	33.53	4,759	-0.06(-0.19%)
May 06, 2019	33.61	33.61	33.59	33.59	325	-0.02(-0.06%)
May 03, 2019	33.53	33.61	33.53	33.61	1,044	-0.01(-0.03%)
May 02, 2019	33.52	33.62	33.49	33.62	21,976	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.