Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jul 29, 2019	0.0310	0.0310	0.0310	0.0310	440	+0.00(+0.00%)
Jul 26, 2019	0.0310	0.0310	0.0310	0.0310	600	+0.00(+0.00%)
Jul 25, 2019	0.0310	0.0310	0.0310	0.0310	1,100	+0.00(+0.00%)
Jul 23, 2019		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Jul 22, 2019	0.0300	0.0302	0.0300	0.0300	3,104	+0.00(+0.00%)
Jul 19, 2019	0.0300	0.0395	0.0300	0.0300	7,400	-0.00(-11.76%)
Jul 18, 2019	0.0260	0.0340	0.0260	0.0340	1,000	+0.00(+0.00%)
Jul 17, 2019	0.0340	0.0340	0.0340	0.0340	2,200	+0.00(+0.00%)
Jul 16, 2019	0.0390	0.0400	0.0340	0.0340	40,949	-0.01(-15.00%)
Jul 15, 2019	0.0380	0.0499	0.0380	0.0400	29,643	+0.00(+0.00%)
Jul 12, 2019	0.0667	0.0900	0.0400	0.0400	143,000	-0.01(-20.48%)
Jul 11, 2019	0.0870	0.1098	0.0460	0.0503	715,447	-0.03(-37.13%)
Jul 10, 2019	0.0200	0.1500	0.0200	0.0800	1,156,561	+0.06(+332.43%)
Jul 09, 2019	0.0200	0.0200	0.0185	0.0185	33,100	-0.00(-7.50%)
Jul 05, 2019		0.0200	0.0200	0.0200	0	-0.00(-1.48%)
Jul 03, 2019	0.0262	0.0262	0.0203	0.0203	5,000	-0.01(-22.52%)
Jun 25, 2019		0.0262	0.0262	0.0262	0	-0.00(-9.66%)
Jun 24, 2019	0.0290	0.0290	0.0290	0.0290	1,000	-0.00(-3.33%)
Jun 21, 2019	0.0300	0.0300	0.0300	0.0300	10,400	+0.00(+11.11%)
Jun 17, 2019		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Jun 12, 2019		0.0270	0.0270	0.0270	0	-0.00(-10.00%)
Jun 03, 2019		0.0300	0.0300	0.0300	0	+0.00(+2.39%)
May 30, 2019		0.0293	0.0293	0.0293	0	-0.00(-2.01%)
May 28, 2019		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
May 22, 2019		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
May 20, 2019		0.0299	0.0299	0.0299	0	-0.01(-14.57%)
May 17, 2019	0.0393	0.0393	0.0294	0.0350	16,500	-0.00(-10.94%)
May 16, 2019	0.0393	0.0393	0.0393	0.0393	15,000	+0.00(+0.00%)
May 15, 2019	0.0393	0.0393	0.0393	0.0393	10,000	+0.00(+0.00%)
May 14, 2019	0.0396	0.0396	0.0393	0.0393	1,769	+0.00(+0.00%)
May 13, 2019	0.0393	0.0393	0.0393	0.0393	10,196	+0.00(+0.00%)
May 10, 2019	0.0400	0.0400	0.0393	0.0393	11,000	-0.00(-4.15%)
May 07, 2019		0.0410	0.0410	0.0410	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.