Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.47	11.47	11.31	11.31	622	-0.50(-4.26%)
Jul 30, 2019	11.81	11.81	11.81	11.81	171	+1.22(+11.54%)
Jul 26, 2019		10.59	10.59	10.59	0	-0.55(-4.92%)
Jul 25, 2019	11.14	11.14	11.14	11.14	132	-0.02(-0.20%)
Jul 24, 2019	11.09	11.31	10.87	11.16	3,850	-0.08(-0.72%)
Jul 23, 2019	11.24	11.24	11.24	11.24	2,473	+0.33(+2.99%)
Jul 22, 2019	10.92	10.92	10.92	10.92	1,536	-0.90(-7.59%)
Jul 19, 2019		11.81	11.81	11.81	98	+0.00(+0.00%)
Jul 17, 2019		11.81	11.81	11.81	0	+0.00(+0.00%)
Jul 16, 2019	11.81	11.81	11.81	11.81	135	-0.12(-1.02%)
Jul 12, 2019		11.93	11.93	11.93	0	+0.12(+1.03%)
Jul 01, 2019		11.81	11.81	11.81	0	+0.00(+0.00%)
Jun 28, 2019		11.81	11.81	11.81	87	+0.00(+0.00%)
Jun 27, 2019		11.81	11.81	11.81	45	+0.00(+0.00%)
Jun 21, 2019		11.81	11.81	11.81	0	+0.00(+0.00%)
Jun 20, 2019		11.81	11.81	11.81	4	+0.00(+0.00%)
Jun 19, 2019		11.81	11.81	11.81	31	+0.00(+0.00%)
Jun 17, 2019		11.81	11.81	11.81	0	+0.00(+0.00%)
Jun 10, 2019		11.81	11.81	11.81	0	+0.00(+0.00%)
Jun 04, 2019		11.81	11.81	11.81	0	-0.10(-0.82%)
Jun 03, 2019	11.58	11.91	11.45	11.91	6,719	+0.26(+2.24%)
May 31, 2019	11.65	11.65	11.65	11.65	122	+1.67(+16.73%)
May 29, 2019		9.980	9.980	9.980	0	-1.18(-10.58%)
May 28, 2019	11.31	11.31	11.16	11.16	565	-0.54(-4.60%)
May 23, 2019		11.70	11.70	11.70	0	+0.58(+5.20%)
May 22, 2019	11.12	11.12	11.12	11.12	741	-0.61(-5.21%)
May 21, 2019	11.73	11.73	11.73	11.73	125	+1.30(+12.50%)
May 20, 2019	11.24	11.24	10.43	10.43	1,936	+0.00(+0.00%)
May 17, 2019	10.43	10.43	10.43	10.43	982	+0.35(+3.48%)
May 16, 2019		10.08	10.08	10.08	71	+0.00(+0.00%)
May 15, 2019		10.08	10.08	10.08	85	+0.00(+0.00%)
May 13, 2019		10.08	10.08	10.08	0	+0.00(+0.00%)
May 07, 2019		10.08	10.08	10.08	0	+0.00(+0.00%)
May 06, 2019	10.08	10.08	10.08	10.08	160	+0.18(+1.81%)
May 03, 2019	9.898	9.898	9.890	9.898	4,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.