Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3939	0.4795	0.3700	0.4117	44,596	+0.03(+8.34%)
Jul 30, 2019	0.4100	0.4100	0.3401	0.3800	29,273	-0.02(-4.98%)
Jul 29, 2019	0.4325	0.4364	0.3393	0.3999	49,938	-0.04(-8.36%)
Jul 26, 2019	0.4795	0.4795	0.4364	0.4364	5,000	-0.03(-7.13%)
Jul 25, 2019	0.4900	0.4900	0.4300	0.4699	8,461	-0.02(-3.67%)
Jul 24, 2019	0.4900	0.4900	0.4878	0.4878	759	+0.01(+1.67%)
Jul 23, 2019	0.4800	0.4900	0.3865	0.4798	3,604	-0.00(-0.70%)
Jul 22, 2019	0.4866	0.4904	0.4832	0.4832	57,391	+0.00(+0.23%)
Jul 19, 2019	0.5000	0.5000	0.4803	0.4821	18,900	-0.01(-1.59%)
Jul 18, 2019	0.5000	0.5000	0.4777	0.4899	16,584	+0.01(+1.45%)
Jul 17, 2019	0.4829	0.5000	0.4829	0.4829	3,961	-0.01(-2.19%)
Jul 16, 2019	0.5000	0.5090	0.4937	0.4937	14,823	+0.01(+2.24%)
Jul 15, 2019	0.4829	0.4829	0.4829	0.4829	1,086	-0.00(-0.43%)
Jul 12, 2019	0.5200	0.5200	0.4834	0.4850	32,700	-0.03(-6.41%)
Jul 11, 2019	0.5200	0.5200	0.4921	0.5182	1,763	-0.00(-0.35%)
Jul 10, 2019	0.5000	0.5200	0.4824	0.5200	19,078	+0.03(+5.67%)
Jul 09, 2019	0.5053	0.5053	0.4921	0.4921	11,183	-0.02(-3.51%)
Jul 08, 2019	0.5200	0.5200	0.5065	0.5100	1,766	-0.01(-1.92%)
Jul 05, 2019	0.5200	0.5200	0.5200	0.5200	700	+0.01(+1.40%)
Jul 03, 2019	0.5128	0.5128	0.5128	0.5128	300	+0.01(+1.12%)
Jul 02, 2019	0.5055	0.5097	0.5055	0.5071	2,793	+0.01(+1.10%)
Jul 01, 2019	0.5100	0.5250	0.5000	0.5016	8,300	+0.00(+0.32%)
Jun 28, 2019	0.5303	0.5303	0.5000	0.5000	4,600	-0.03(-5.71%)
Jun 27, 2019	0.4924	0.5303	0.4921	0.5303	13,812	+0.01(+1.80%)
Jun 26, 2019	0.5278	0.5303	0.5045	0.5209	11,111	-0.01(-1.59%)
Jun 25, 2019	0.5168	0.5293	0.5100	0.5293	51,614	+0.03(+4.96%)
Jun 24, 2019	0.4910	0.5043	0.4849	0.5043	28,236	+0.02(+4.09%)
Jun 21, 2019	0.5190	0.5190	0.4845	0.4845	53,200	-0.02(-3.06%)
Jun 20, 2019	0.5090	0.5190	0.4843	0.4998	26,330	+0.00(+0.46%)
Jun 19, 2019	0.4835	0.4978	0.4835	0.4975	11,489	+0.01(+2.96%)
Jun 18, 2019	0.4822	0.5190	0.4822	0.4832	49,864	+0.00(+0.23%)
Jun 17, 2019	0.4800	0.5145	0.4800	0.4821	3,307	-0.01(-2.17%)
Jun 14, 2019	0.4928	0.5225	0.4928	0.4928	63,100	+0.00(+0.04%)
Jun 13, 2019	0.4900	0.5331	0.4859	0.4926	29,347	+0.01(+1.38%)
Jun 12, 2019	0.4900	0.5100	0.4816	0.4859	30,519	+0.00(+1.02%)
Jun 11, 2019	0.4980	0.5229	0.4809	0.4810	28,712	-0.04(-7.52%)
Jun 10, 2019	0.5100	0.5725	0.4407	0.5201	81,921	+0.01(+1.98%)
Jun 07, 2019	0.5157	0.5157	0.5064	0.5100	18,700	-0.01(-1.09%)
Jun 06, 2019	0.5500	0.5752	0.5142	0.5156	24,994	+0.01(+2.22%)
Jun 05, 2019	0.5155	0.5200	0.5000	0.5044	28,960	-0.01(-2.15%)
Jun 04, 2019	0.5390	0.5400	0.5000	0.5155	34,389	-0.00(-0.10%)
Jun 03, 2019	0.5314	0.5500	0.5101	0.5160	56,468	+0.01(+2.79%)
May 31, 2019	0.5420	0.5420	0.5011	0.5020	8,800	-0.07(-11.62%)
May 30, 2019	0.5978	0.6245	0.5300	0.5680	88,788	+0.02(+3.44%)
May 29, 2019	0.5742	0.5997	0.5276	0.5491	42,078	-0.08(-12.84%)
May 28, 2019	0.6500	0.6700	0.6300	0.6300	17,566	-0.02(-3.08%)
May 24, 2019	0.6511	0.6780	0.6500	0.6500	7,100	-0.03(-4.41%)
May 23, 2019	0.6831	0.6831	0.6501	0.6800	11,957	-0.02(-2.86%)
May 22, 2019	0.7416	0.7416	0.6502	0.7000	13,433	-0.02(-2.40%)
May 21, 2019	0.6900	0.7172	0.6801	0.7172	31,792	+0.03(+4.34%)
May 20, 2019	0.6911	0.6936	0.6800	0.6874	68,899	-0.00(-0.41%)
May 17, 2019	0.6900	0.7158	0.6900	0.6902	35,900	+0.01(+1.17%)
May 16, 2019	0.7100	0.7100	0.6822	0.6822	4,890	-0.02(-2.54%)
May 15, 2019	0.7000	0.7126	0.7000	0.7000	4,605	+0.00(+0.00%)
May 14, 2019	0.7000	0.7000	0.7000	0.7000	386	+0.02(+2.94%)
May 13, 2019	0.6859	0.6877	0.6800	0.6800	6,698	-0.01(-0.77%)
May 10, 2019	0.6911	0.7080	0.6851	0.6853	18,900	+0.00(+0.04%)
May 09, 2019	0.7211	0.7242	0.6820	0.6850	24,347	-0.03(-4.33%)
May 08, 2019	0.7400	0.7500	0.7146	0.7160	81,163	-0.02(-2.41%)
May 07, 2019	0.6951	0.7337	0.6899	0.7337	4,310	+0.02(+3.34%)
May 06, 2019	0.6951	0.7310	0.6951	0.7100	13,338	-0.00(-0.59%)
May 03, 2019	0.7300	0.7300	0.6951	0.7142	2,700	-0.02(-2.43%)
May 02, 2019	0.7300	0.7330	0.7300	0.7320	1,935	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.