Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	80.40	81.60	78.79	79.90	5,085	-0.90(-1.11%)
Jul 30, 2019	78.20	81.90	78.00	80.80	1,303	+1.30(+1.64%)
Jul 29, 2019	80.00	80.00	76.70	79.50	6,068	-1.40(-1.73%)
Jul 26, 2019	78.50	81.80	78.30	80.90	8,230	+0.00(+0.00%)
Jul 25, 2019	81.00	81.50	78.50	80.90	2,579	+0.60(+0.75%)
Jul 24, 2019	76.70	82.00	76.70	80.30	6,628	+3.00(+3.88%)
Jul 23, 2019	76.50	78.70	76.50	77.30	2,972	+1.00(+1.31%)
Jul 22, 2019	75.80	76.50	75.50	76.30	3,549	+0.50(+0.66%)
Jul 19, 2019	74.50	76.60	74.00	75.80	2,400	+2.00(+2.71%)
Jul 18, 2019	72.10	75.40	72.10	73.80	2,354	+0.30(+0.41%)
Jul 17, 2019	75.10	75.47	72.55	73.50	1,816	-1.60(-2.13%)
Jul 16, 2019	75.00	76.90	73.70	75.10	3,214	-0.70(-0.92%)
Jul 15, 2019	73.10	76.00	72.20	75.80	6,343	+2.70(+3.69%)
Jul 12, 2019	73.20	73.50	72.50	73.10	880	-0.10(-0.14%)
Jul 11, 2019	73.70	73.70	72.30	73.20	1,324	-0.30(-0.41%)
Jul 10, 2019	72.86	74.75	71.80	73.50	3,836	+0.60(+0.82%)
Jul 09, 2019	72.40	72.90	71.50	72.90	3,829	+0.00(+0.00%)
Jul 08, 2019	74.30	75.60	70.60	72.90	4,331	-1.40(-1.88%)
Jul 05, 2019	72.30	75.35	72.10	74.30	7,620	+1.90(+2.62%)
Jul 03, 2019	76.70	77.80	72.10	72.40	8,470	-4.00(-5.24%)
Jul 02, 2019	79.00	79.00	75.27	76.40	3,403	-2.70(-3.41%)
Jul 01, 2019	78.30	80.20	76.40	79.10	10,118	+3.10(+4.08%)
Jun 28, 2019	74.70	76.00	73.00	76.00	5,280	+2.90(+3.97%)
Jun 27, 2019	72.40	74.00	71.50	73.10	7,840	+0.30(+0.41%)
Jun 26, 2019	72.00	75.10	71.00	72.80	15,052	+1.30(+1.82%)
Jun 25, 2019	74.50	75.00	70.81	71.50	10,929	-3.80(-5.05%)
Jun 24, 2019	79.60	79.70	73.94	75.30	27,985	-4.80(-5.99%)
Jun 21, 2019	79.60	81.70	79.10	80.10	6,670	+0.30(+0.38%)
Jun 20, 2019	76.90	79.90	74.10	79.80	24,841	+3.30(+4.31%)
Jun 19, 2019	75.30	78.40	74.50	76.50	7,006	+1.70(+2.27%)
Jun 18, 2019	72.20	75.50	71.40	74.80	6,003	+2.80(+3.89%)
Jun 17, 2019	69.80	72.50	69.80	72.00	4,957	+2.90(+4.20%)
Jun 14, 2019	76.30	76.40	66.50	69.10	62,940	-6.50(-8.60%)
Jun 13, 2019	80.30	82.50	74.10	75.60	22,797	-1.90(-2.45%)
Jun 12, 2019	80.00	81.30	76.20	77.50	5,879	-2.60(-3.25%)
Jun 11, 2019	80.40	83.20	78.00	80.10	13,737	+1.30(+1.65%)
Jun 10, 2019	78.10	79.70	76.60	78.80	6,362	+2.80(+3.68%)
Jun 07, 2019	74.10	78.00	72.90	76.00	5,520	+0.60(+0.80%)
Jun 06, 2019	74.30	75.40	73.15	75.40	3,808	+0.50(+0.67%)
Jun 05, 2019	75.30	75.80	73.30	74.90	2,993	-0.90(-1.19%)
Jun 04, 2019	73.50	77.20	73.50	75.80	2,894	+1.70(+2.29%)
Jun 03, 2019	72.40	78.30	72.40	74.10	4,902	+2.40(+3.35%)
May 31, 2019	71.00	73.50	70.50	71.70	6,680	+0.00(+0.00%)
May 30, 2019	74.90	76.10	71.20	71.70	12,252	-3.60(-4.78%)
May 29, 2019	77.80	78.00	73.50	75.30	6,422	-2.50(-3.21%)
May 28, 2019	72.40	80.00	70.60	77.80	13,258	+6.80(+9.58%)
May 24, 2019	74.00	74.00	70.30	71.00	4,980	-2.30(-3.14%)
May 23, 2019	74.80	74.90	71.70	73.30	3,530	-1.50(-2.01%)
May 22, 2019	78.30	79.10	74.20	74.80	11,999	-3.90(-4.96%)
May 21, 2019	79.90	83.20	77.00	78.70	8,660	-0.20(-0.25%)
May 20, 2019	80.30	80.30	75.70	78.90	11,398	-1.60(-1.99%)
May 17, 2019	82.30	82.68	79.00	80.50	8,380	-3.00(-3.59%)
May 16, 2019	87.90	91.70	82.70	83.50	15,158	-5.50(-6.18%)
May 15, 2019	92.80	93.40	87.30	89.00	17,288	-0.90(-1.00%)
May 14, 2019	92.50	92.50	87.00	89.90	5,434	-1.30(-1.43%)
May 13, 2019	93.30	93.50	86.60	91.20	23,825	-3.80(-4.00%)
May 10, 2019	94.70	95.60	91.50	95.00	6,840	+1.00(+1.06%)
May 09, 2019	95.80	95.90	92.20	94.00	18,302	-3.30(-3.39%)
May 08, 2019	95.00	98.50	95.00	97.30	4,491	-1.40(-1.42%)
May 07, 2019	96.90	99.20	95.65	98.70	10,067	+1.70(+1.75%)
May 06, 2019	90.20	98.20	90.10	97.00	8,747	+0.60(+0.62%)
May 03, 2019	99.00	101.10	95.50	96.40	6,710	-2.30(-2.33%)
May 02, 2019	97.00	100.00	96.00	98.70	4,330	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.