Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.34	30.54	29.85	29.90	62,329	-0.40(-1.32%)
Jul 30, 2019	30.06	30.34	29.95	30.30	42,310	+0.13(+0.44%)
Jul 29, 2019	30.30	30.45	30.10	30.16	33,641	-0.01(-0.03%)
Jul 26, 2019	29.66	30.24	29.58	30.17	39,799	+0.61(+2.06%)
Jul 25, 2019	29.47	30.00	29.46	29.57	103,447	+0.18(+0.61%)
Jul 24, 2019	28.78	29.42	28.78	29.39	44,653	+0.59(+2.04%)
Jul 23, 2019	29.23	29.23	28.64	28.80	45,530	-0.37(-1.27%)
Jul 22, 2019	30.35	30.38	29.02	29.17	37,096	-1.18(-3.88%)
Jul 19, 2019	30.22	30.76	30.22	30.34	43,168	-0.04(-0.13%)
Jul 18, 2019	30.39	30.50	30.11	30.38	77,400	+0.02(+0.06%)
Jul 17, 2019	30.83	30.83	30.30	30.36	83,351	-0.52(-1.69%)
Jul 16, 2019	30.71	31.18	30.71	30.89	30,525	+0.22(+0.71%)
Jul 15, 2019	30.89	30.94	30.03	30.67	55,190	+0.00(+0.00%)
Jul 12, 2019	30.61	31.30	30.44	30.67	51,907	+0.06(+0.19%)
Jul 11, 2019	30.37	30.72	30.08	30.61	37,257	+0.23(+0.75%)
Jul 10, 2019	30.28	30.76	29.88	30.38	53,102	+0.16(+0.52%)
Jul 09, 2019	29.88	30.35	29.53	30.23	48,770	+0.14(+0.47%)
Jul 08, 2019	29.96	30.19	29.67	30.08	36,741	+0.08(+0.25%)
Jul 05, 2019	29.65	30.07	29.64	30.01	37,995	+0.33(+1.11%)
Jul 03, 2019	29.50	30.07	29.48	29.68	26,247	+0.13(+0.45%)
Jul 02, 2019	29.61	30.00	28.88	29.55	91,920	-0.69(-2.28%)
Jul 01, 2019	29.67	30.24	29.22	30.24	67,922	+0.82(+2.79%)
Jun 28, 2019	29.72	30.43	29.20	29.41	150,710	-0.40(-1.33%)
Jun 27, 2019	29.48	29.84	29.32	29.81	42,067	+0.33(+1.12%)
Jun 26, 2019	29.39	29.64	29.01	29.48	51,247	+0.18(+0.61%)
Jun 25, 2019	29.30	29.55	28.87	29.30	59,289	+0.14(+0.49%)
Jun 24, 2019	29.82	30.12	29.14	29.16	63,277	-0.68(-2.28%)
Jun 21, 2019	29.78	30.03	28.87	29.84	180,661	-0.03(-0.09%)
Jun 20, 2019	29.91	30.18	29.70	29.87	64,558	-0.08(-0.25%)
Jun 19, 2019	30.32	30.41	29.69	29.94	56,160	-0.30(-1.00%)
Jun 18, 2019	30.43	30.80	29.79	30.25	88,310	-0.06(-0.19%)
Jun 17, 2019	29.90	30.92	29.88	30.30	86,774	+0.28(+0.94%)
Jun 14, 2019	30.06	30.25	29.91	30.02	38,841	-0.05(-0.16%)
Jun 13, 2019	29.92	30.31	29.88	30.07	48,836	+0.09(+0.32%)
Jun 12, 2019	29.12	30.08	29.09	29.97	69,013	+0.68(+2.32%)
Jun 11, 2019	28.48	29.30	28.48	29.29	71,171	+0.88(+3.09%)
Jun 10, 2019	28.44	28.84	28.33	28.41	26,919	+0.06(+0.20%)
Jun 07, 2019	28.28	28.37	28.06	28.36	29,422	+0.10(+0.37%)
Jun 06, 2019	28.25	28.33	27.56	28.25	41,301	+0.02(+0.07%)
Jun 05, 2019	29.03	29.21	28.10	28.23	62,400	-0.77(-2.67%)
Jun 04, 2019	28.39	29.54	28.21	29.01	100,083	+0.79(+2.81%)
Jun 03, 2019	28.02	28.30	27.68	28.21	71,239	+0.05(+0.17%)
May 31, 2019	29.02	29.16	27.88	28.17	133,670	-1.05(-3.59%)
May 30, 2019	29.66	30.11	29.05	29.22	45,656	-0.46(-1.56%)
May 29, 2019	29.52	29.85	29.10	29.68	67,160	+0.02(+0.06%)
May 28, 2019	29.56	29.76	29.38	29.66	85,801	+0.26(+0.87%)
May 24, 2019	28.97	29.66	28.81	29.40	49,107	+0.58(+2.00%)
May 23, 2019	28.93	29.26	28.73	28.83	88,840	-0.30(-1.04%)
May 22, 2019	29.16	29.60	28.74	29.13	69,058	-0.11(-0.39%)
May 21, 2019	28.80	29.42	28.80	29.24	43,050	+0.51(+1.78%)
May 20, 2019	28.94	29.20	28.29	28.73	136,961	-0.25(-0.85%)
May 17, 2019	28.71	29.36	28.71	28.98	62,866	+0.09(+0.29%)
May 16, 2019	29.01	29.44	28.70	28.89	68,750	+0.08(+0.30%)
May 15, 2019	28.99	29.08	28.53	28.81	84,614	-0.35(-1.20%)
May 14, 2019	28.47	29.27	28.47	29.16	50,671	+0.64(+2.25%)
May 13, 2019	27.97	28.66	27.71	28.52	66,188	+0.26(+0.90%)
May 10, 2019	27.19	28.42	27.16	28.26	53,870	+0.94(+3.42%)
May 09, 2019	25.90	27.39	25.79	27.33	61,646	+1.31(+5.05%)
May 08, 2019	25.75	26.08	25.55	26.01	60,107	+0.08(+0.29%)
May 07, 2019	26.16	26.41	25.74	25.94	43,849	-0.41(-1.54%)
May 06, 2019	25.72	26.35	25.72	26.34	39,765	+0.27(+1.05%)
May 03, 2019	25.42	26.35	25.42	26.07	146,582	+0.84(+3.33%)
May 02, 2019	25.88	25.92	25.22	25.23	55,164	-0.51(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.