Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.48	24.58	24.39	24.55	37,538	+0.09(+0.37%)
Jul 30, 2019	24.47	24.47	24.41	24.46	57,111	-0.09(-0.37%)
Jul 29, 2019	24.53	24.58	24.53	24.55	6,833	+0.03(+0.12%)
Jul 26, 2019	24.56	24.58	24.52	24.52	17,044	+0.03(+0.12%)
Jul 25, 2019	24.66	24.66	24.47	24.49	29,686	-0.26(-1.05%)
Jul 24, 2019	24.65	24.75	24.60	24.75	12,970	+0.06(+0.24%)
Jul 23, 2019	24.65	24.72	24.64	24.69	22,967	+0.09(+0.37%)
Jul 22, 2019	24.61	24.63	24.58	24.60	16,207	-0.01(-0.04%)
Jul 19, 2019	24.64	24.70	24.61	24.61	14,372	-0.01(-0.04%)
Jul 18, 2019	24.55	24.64	24.55	24.62	20,663	+0.03(+0.12%)
Jul 17, 2019	24.64	24.67	24.56	24.59	20,165	-0.05(-0.20%)
Jul 16, 2019	24.68	24.68	24.62	24.64	16,977	-0.05(-0.20%)
Jul 15, 2019	24.75	24.75	24.65	24.69	24,675	-0.04(-0.16%)
Jul 12, 2019	24.81	24.82	24.72	24.73	14,583	-0.10(-0.40%)
Jul 11, 2019	24.85	24.86	24.79	24.83	21,694	+0.00(+0.00%)
Jul 10, 2019	24.87	24.95	24.83	24.83	13,539	-0.03(-0.12%)
Jul 09, 2019	24.78	24.86	24.78	24.86	12,386	+0.03(+0.12%)
Jul 08, 2019	24.82	24.83	24.76	24.83	12,674	-0.08(-0.32%)
Jul 05, 2019	24.88	24.91	24.86	24.91	11,755	-0.02(-0.08%)
Jul 04, 2019	24.95	24.98	24.91	24.93	21,912	-0.04(-0.16%)
Jul 03, 2019	24.86	24.98	24.86	24.97	19,958	+0.13(+0.52%)
Jul 02, 2019	24.80	24.85	24.75	24.84	37,847	+0.21(+0.85%)
Jun 28, 2019		24.63	24.63	24.63	0	+0.14(+0.57%)
Jun 27, 2019	24.51	24.54	24.44	24.49	11,181	-0.02(-0.08%)
Jun 26, 2019	24.59	24.61	24.47	24.51	15,994	-0.08(-0.33%)
Jun 25, 2019	24.66	24.66	24.59	24.59	31,966	-0.09(-0.36%)
Jun 24, 2019	24.70	24.77	24.67	24.68	15,886	-0.02(-0.08%)
Jun 21, 2019	24.74	24.78	24.70	24.70	13,046	-0.08(-0.32%)
Jun 20, 2019	24.83	24.83	24.69	24.78	26,016	+0.02(+0.08%)
Jun 19, 2019	24.76	24.83	24.75	24.76	15,563	-0.06(-0.24%)
Jun 18, 2019	24.66	24.87	24.66	24.82	25,007	+0.22(+0.89%)
Jun 17, 2019	24.59	24.63	24.58	24.60	19,816	-0.01(-0.04%)
Jun 14, 2019	24.45	24.61	24.39	24.61	20,288	+0.19(+0.78%)
Jun 13, 2019	24.52	24.54	24.42	24.42	9,253	-0.07(-0.29%)
Jun 12, 2019	24.55	24.56	24.47	24.49	8,141	-0.09(-0.37%)
Jun 11, 2019	24.67	24.68	24.54	24.58	15,880	-0.01(-0.04%)
Jun 10, 2019	24.61	24.65	24.59	24.59	14,705	+0.06(+0.24%)
Jun 07, 2019	24.57	24.61	24.53	24.53	6,467	-0.04(-0.16%)
Jun 06, 2019	24.56	24.61	24.50	24.57	17,304	+0.03(+0.12%)
Jun 05, 2019	24.55	24.58	24.46	24.54	17,244	+0.05(+0.20%)
Jun 04, 2019	24.36	24.49	24.31	24.49	44,226	+0.25(+1.03%)
Jun 03, 2019	24.14	24.31	24.14	24.24	23,608	+0.09(+0.37%)
May 31, 2019	24.12	24.15	24.02	24.15	54,877	-0.09(-0.37%)
May 30, 2019	24.36	24.42	24.23	24.24	25,322	-0.12(-0.49%)
May 29, 2019	24.42	24.42	24.32	24.36	17,994	-0.15(-0.61%)
May 28, 2019	24.54	24.55	24.49	24.51	11,898	-0.06(-0.24%)
May 27, 2019	24.49	24.58	24.49	24.57	16,410	+0.10(+0.41%)
May 24, 2019	24.39	24.53	24.39	24.47	19,687	+0.04(+0.16%)
May 23, 2019	24.56	24.57	24.31	24.43	20,048	-0.26(-1.05%)
May 22, 2019	24.74	24.74	24.64	24.69	49,889	-0.15(-0.60%)
May 21, 2019	24.68	24.84	24.68	24.84	48,350	+0.20(+0.81%)
May 17, 2019		24.64	24.64	24.64	0	-0.03(-0.12%)
May 16, 2019	24.67	24.78	24.66	24.67	42,926	+0.06(+0.24%)
May 15, 2019	24.56	24.63	24.53	24.61	22,016	-0.02(-0.08%)
May 14, 2019	24.49	24.66	24.49	24.63	27,622	+0.17(+0.70%)
May 13, 2019	24.51	24.51	24.39	24.46	49,541	-0.22(-0.89%)
May 10, 2019	24.67	24.72	24.47	24.68	99,792	-0.04(-0.16%)
May 09, 2019	24.70	24.79	24.64	24.72	47,217	-0.15(-0.60%)
May 08, 2019	24.79	24.90	24.78	24.87	15,745	+0.04(+0.16%)
May 07, 2019	24.81	24.89	24.79	24.83	40,692	-0.09(-0.36%)
May 06, 2019	24.73	24.93	24.71	24.92	50,675	-0.04(-0.16%)
May 03, 2019	24.97	24.98	24.89	24.96	31,698	+0.03(+0.12%)
May 02, 2019	25.01	25.02	24.92	24.93	22,460	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.