Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3600 0.4900 0.3600 0.4600 146,191 +0.07(+17.95%)
Jul 30, 2019 0.3700 0.3900 0.3600 0.3900 21,764 +0.04(+11.43%)
Jul 29, 2019 0.4100 0.4100 0.3300 0.3500 58,046 +0.01(+2.94%)
Jul 26, 2019 0.3500 0.3500 0.3400 0.3400 68,560 -0.01(-2.86%)
Jul 25, 2019 0.3600 0.3600 0.3500 0.3500 110,500 +0.00(+0.00%)
Jul 24, 2019 0.3600 0.3700 0.3500 0.3500 40,553 +0.00(+0.00%)
Jul 23, 2019 0.3500 0.3500 0.3500 0.3500 54,190 +0.01(+2.94%)
Jul 22, 2019 0.4000 0.4000 0.3400 0.3400 19,335 -0.06(-15.00%)
Jul 19, 2019 0.3600 0.4000 0.3400 0.4000 229,305 +0.08(+25.00%)
Jul 18, 2019 0.3300 0.3300 0.3200 0.3200 85,284 -0.01(-3.03%)
Jul 17, 2019 0.3300 0.3300 0.3300 0.3300 4,092 +0.02(+6.45%)
Jul 16, 2019 0.3600 0.3800 0.3100 0.3100 82,015 -0.09(-22.50%)
Jul 15, 2019 0.4000 0.4000 0.4000 0.4000 6,840 +0.01(+2.56%)
Jul 12, 2019 0.4000 0.4000 0.3900 0.3900 41,863 -0.01(-2.50%)
Jul 11, 2019 0.3500 0.4000 0.3500 0.4000 126,307 +0.05(+14.29%)
Jul 10, 2019 0.3500 0.3500 0.3500 0.3500 82,502 +0.00(+0.00%)
Jul 09, 2019 0.3500 0.3500 0.3500 0.3500 67,000 +0.02(+6.06%)
Jul 08, 2019 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Jul 05, 2019 0.3300 0.3300 0.3300 0.3300 800 -0.01(-2.94%)
Jul 04, 2019 0.3400 0.3400 0.3400 0.3400 1,458 -0.01(-2.86%)
Jul 03, 2019 0.3400 0.3500 0.3100 0.3500 57,388 +0.01(+2.94%)
Jul 02, 2019 0.3700 0.3700 0.3400 0.3400 34,552 -0.06(-15.00%)
Jun 28, 2019 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Jun 27, 2019 0.3500 0.3500 0.3400 0.3400 2,675 -0.03(-8.11%)
Jun 26, 2019 0.3700 0.3700 0.3600 0.3700 62,023 -0.01(-2.63%)
Jun 25, 2019 0.3800 0.3900 0.3800 0.3800 54,700 -0.04(-9.52%)
Jun 24, 2019 0.4100 0.4200 0.3900 0.4200 775,483 -0.03(-6.67%)
Jun 20, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jun 19, 2019 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jun 17, 2019 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.44%)
Jun 14, 2019 0.4200 0.4200 0.4100 0.4100 6,400 -0.01(-2.38%)
Jun 13, 2019 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-2.33%)
Jun 12, 2019 0.4300 0.4300 0.4300 0.4300 2,600 +0.01(+2.38%)
Jun 11, 2019 0.4200 0.4300 0.4200 0.4200 12,221 -0.01(-2.33%)
Jun 06, 2019 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jun 05, 2019 0.4400 0.4400 0.4400 0.4400 3,000 -0.03(-6.38%)
Jun 04, 2019 0.4800 0.4800 0.4100 0.4700 80,672 +0.00(+0.00%)
Jun 03, 2019 0.4700 0.4700 0.4700 0.4700 1,000 -0.03(-6.00%)
May 31, 2019 0.4500 0.5000 0.4500 0.5000 9,500 +0.04(+8.70%)
May 30, 2019 0.4600 0.4600 0.4600 0.4600 5,140 -0.03(-6.12%)
May 29, 2019 0.4900 0.4900 0.4900 0.4900 6,000 -0.01(-2.00%)
May 27, 2019 0.5000 0.5000 0.5000 0 +0.07(+16.28%)
May 24, 2019 0.4400 0.4400 0.4300 0.4300 23,571 -0.01(-2.27%)
May 23, 2019 0.4200 0.4400 0.4100 0.4400 27,500 -0.01(-2.22%)
May 22, 2019 0.4000 0.4500 0.4000 0.4500 386,316 +0.02(+4.65%)
May 21, 2019 0.4300 0.4300 0.4100 0.4300 52,000 -0.02(-4.44%)
May 17, 2019 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
May 16, 2019 0.5000 0.5400 0.4900 0.4900 184,000 -0.06(-10.91%)
May 14, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
May 13, 2019 0.4700 0.5400 0.4700 0.5400 32,044 +0.06(+12.50%)
May 09, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 08, 2019 0.4900 0.4900 0.4800 0.4800 6,500 +0.00(+0.00%)
May 07, 2019 0.4900 0.4900 0.4800 0.4800 44,000 -0.02(-4.00%)
May 06, 2019 0.5000 0.5000 0.4900 0.5000 40,000 +0.00(+0.00%)
May 03, 2019 0.5200 0.5200 0.5000 0.5000 29,500 -0.02(-3.85%)
May 02, 2019 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.