Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2018		2.760	2.760	2.760	0	+0.05(+1.85%)
Sep 28, 2018	2.730	2.760	2.710	2.710	5,400	-0.06(-2.17%)
Sep 27, 2018	2.820	2.850	2.760	2.770	5,073	-0.04(-1.42%)
Sep 26, 2018	2.910	2.910	2.810	2.810	4,921	-0.05(-1.75%)
Sep 25, 2018	2.920	2.990	2.840	2.860	16,425	+0.05(+1.78%)
Sep 24, 2018	2.750	2.844	2.750	2.810	39,580	+0.07(+2.55%)
Sep 21, 2018	2.750	2.750	2.700	2.740	26,000	+0.02(+0.74%)
Sep 20, 2018	2.770	2.770	2.720	2.720	19,172	-0.07(-2.51%)
Sep 19, 2018	2.770	2.790	2.720	2.790	39,716	+0.12(+4.49%)
Sep 18, 2018	2.560	2.780	2.550	2.670	18,471	+0.11(+4.30%)
Sep 17, 2018	2.590	2.598	2.560	2.560	14,122	+0.00(+0.00%)
Sep 14, 2018	2.600	2.600	2.550	2.560	17,900	-0.10(-3.76%)
Sep 13, 2018	2.690	2.740	2.650	2.660	48,134	-0.06(-2.21%)
Sep 12, 2018	2.610	2.750	2.610	2.720	82,333	+0.10(+3.73%)
Sep 11, 2018	2.650	2.671	2.622	2.622	12,889	-0.05(-1.72%)
Sep 10, 2018	2.610	2.696	2.610	2.668	8,538	+0.10(+3.82%)
Sep 07, 2018	2.640	2.650	2.530	2.570	27,500	-0.12(-4.46%)
Sep 06, 2018	2.770	2.770	2.650	2.690	35,260	-0.11(-3.93%)
Sep 05, 2018	2.820	2.820	2.750	2.800	17,219	+0.02(+0.75%)
Sep 04, 2018	2.900	2.900	2.768	2.779	11,563	-0.08(-2.72%)
Aug 31, 2018		2.857	2.857	2.857	0	+0.03(+0.95%)
Aug 30, 2018	2.760	2.850	2.760	2.830	5,647	+0.04(+1.27%)
Aug 29, 2018	2.830	2.830	2.750	2.795	4,361	-0.01(-0.19%)
Aug 28, 2018	2.750	2.849	2.750	2.800	4,074	+0.01(+0.47%)
Aug 27, 2018	2.720	2.809	2.720	2.787	9,943	+0.07(+2.46%)
Aug 24, 2018	2.820	2.820	2.695	2.720	10,300	-0.06(-2.16%)
Aug 23, 2018	2.900	2.900	2.780	2.780	28,062	-0.15(-5.12%)
Aug 22, 2018	2.930	2.990	2.917	2.930	12,205	+0.01(+0.41%)
Aug 21, 2018	2.760	2.920	2.760	2.918	11,927	+0.16(+5.68%)
Aug 20, 2018	2.830	2.830	2.730	2.761	17,602	+0.04(+1.51%)
Aug 17, 2018	2.650	2.720	2.610	2.720	33,200	+0.10(+3.82%)
Aug 16, 2018	2.700	2.745	2.620	2.620	7,313	-0.08(-2.96%)
Aug 15, 2018	2.700	2.700	2.530	2.700	25,414	-0.05(-1.91%)
Aug 14, 2018	2.880	2.880	2.725	2.753	26,182	-0.09(-3.04%)
Aug 13, 2018	2.810	2.849	2.782	2.839	33,247	-0.00(-0.04%)
Aug 10, 2018	2.830	2.870	2.810	2.840	7,400	-0.01(-0.35%)
Aug 09, 2018	2.910	2.925	2.850	2.850	23,099	+0.02(+0.84%)
Aug 08, 2018	2.900	2.950	2.826	2.826	17,048	-0.07(-2.54%)
Aug 07, 2018	2.820	2.913	2.810	2.900	41,110	+0.13(+4.69%)
Aug 06, 2018	2.750	2.797	2.730	2.770	12,823	+0.08(+2.97%)
Aug 03, 2018	2.740	2.800	2.590	2.690	40,100	-0.05(-1.79%)
Aug 02, 2018	2.700	2.750	2.700	2.739	6,369	+0.07(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.