Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.375	6.448	6.155	6.448	16,754	+0.13(+2.06%)
Jul 30, 2019	6.277	6.432	6.277	6.318	6,717	+0.00(+0.06%)
Jul 29, 2019	6.261	6.464	6.261	6.314	10,133	+0.05(+0.84%)
Jul 26, 2019	6.302	6.606	6.162	6.261	21,644	-0.08(-1.29%)
Jul 25, 2019	6.578	6.692	6.261	6.343	32,898	-0.27(-4.05%)
Jul 24, 2019	6.985	6.985	6.603	6.611	17,892	-0.31(-4.46%)
Jul 23, 2019	6.773	6.945	6.773	6.920	14,964	+0.18(+2.65%)
Jul 22, 2019	6.652	6.749	6.570	6.741	35,493	+0.15(+2.22%)
Jul 19, 2019	6.652	6.798	6.570	6.595	10,453	+0.02(+0.37%)
Jul 18, 2019	6.725	6.912	6.570	6.570	18,817	-0.22(-3.23%)
Jul 17, 2019	6.807	6.830	6.676	6.790	13,361	+0.12(+1.83%)
Jul 16, 2019	6.586	6.830	6.546	6.668	25,220	+0.16(+2.50%)
Jul 15, 2019	6.464	6.757	6.464	6.505	18,753	+0.10(+1.52%)
Jul 12, 2019	6.473	6.627	6.408	6.408	61,366	-0.05(-0.76%)
Jul 11, 2019	6.318	6.456	6.261	6.456	11,747	+0.14(+2.19%)
Jul 10, 2019	6.334	6.358	6.172	6.318	19,275	-0.02(-0.26%)
Jul 09, 2019	6.530	6.586	6.180	6.334	21,255	-0.23(-3.53%)
Jul 08, 2019	6.627	6.806	6.505	6.566	61,814	-0.06(-0.92%)
Jul 05, 2019	6.489	7.057	6.440	6.627	72,189	+0.20(+3.16%)
Jul 03, 2019	6.099	6.733	5.933	6.424	118,183	+0.42(+7.05%)
Jul 02, 2019	5.920	6.099	5.920	6.001	18,589	+0.24(+4.09%)
Jul 01, 2019	6.017	6.099	5.765	5.765	16,423	-0.23(-3.88%)
Jun 28, 2019	6.017	6.099	5.940	5.998	22,874	-0.05(-0.86%)
Jun 27, 2019	6.074	6.099	5.855	6.050	1,623	-0.01(-0.13%)
Jun 26, 2019	5.879	6.058	5.761	6.058	14,231	+0.15(+2.48%)
Jun 25, 2019	5.952	5.952	5.578	5.912	14,411	+0.02(+0.28%)
Jun 24, 2019	6.082	6.107	5.895	5.895	11,193	-0.20(-3.33%)
Jun 21, 2019	6.058	6.188	5.968	6.099	18,078	+0.07(+1.17%)
Jun 20, 2019	6.099	6.099	5.993	6.028	23,957	+0.01(+0.18%)
Jun 19, 2019	5.846	6.180	5.846	6.017	45,554	+0.12(+2.07%)
Jun 18, 2019	5.684	5.895	5.570	5.895	18,617	+0.20(+3.42%)
Jun 17, 2019	5.846	5.846	5.554	5.700	11,304	-0.06(-0.99%)
Jun 14, 2019	5.895	5.895	5.757	5.757	5,165	-0.14(-2.34%)
Jun 13, 2019	5.936	5.936	5.741	5.895	23,380	+0.23(+4.02%)
Jun 12, 2019	5.733	5.846	5.649	5.668	25,999	-0.06(-1.03%)
Jun 11, 2019	5.814	5.855	5.513	5.727	51,388	-0.05(-0.95%)
Jun 10, 2019	5.889	6.229	5.749	5.781	41,715	-0.10(-1.66%)
Jun 07, 2019	5.692	5.936	5.513	5.879	40,460	+0.19(+3.29%)
Jun 06, 2019	5.383	5.806	5.383	5.692	43,117	+0.33(+6.06%)
Jun 05, 2019	5.416	5.836	5.310	5.367	52,711	-0.01(-0.15%)
Jun 04, 2019	5.489	5.489	5.245	5.375	10,453	-0.04(-0.75%)
Jun 03, 2019	5.659	5.713	5.414	5.416	11,362	-0.02(-0.45%)
May 31, 2019	5.781	5.928	5.416	5.440	36,279	-0.46(-7.85%)
May 30, 2019	5.505	6.128	5.508	5.903	43,966	+0.38(+6.92%)
May 29, 2019	5.521	5.529	5.448	5.521	25,594	-0.01(-0.15%)
May 28, 2019	5.521	5.594	5.521	5.529	9,960	-0.04(-0.73%)
May 24, 2019	5.399	5.594	5.375	5.570	22,628	+0.22(+4.10%)
May 23, 2019	5.285	5.359	5.139	5.350	13,688	-0.01(-0.13%)
May 22, 2019	5.261	5.357	5.261	5.357	857	+0.02(+0.43%)
May 21, 2019	5.269	5.334	5.204	5.334	7,089	+0.04(+0.77%)
May 20, 2019	5.302	5.399	5.132	5.294	17,610	-0.01(-0.15%)
May 17, 2019	5.285	5.318	5.131	5.302	7,870	+0.07(+1.25%)
May 16, 2019	5.220	5.359	5.220	5.236	10,140	-0.02(-0.37%)
May 15, 2019	5.082	5.294	5.082	5.256	47,300	+0.15(+2.92%)
May 14, 2019	4.871	5.107	4.871	5.107	3,701	+0.17(+3.37%)
May 13, 2019	4.887	4.976	4.659	4.940	6,429	-0.09(-1.70%)
May 10, 2019	4.994	5.208	4.968	5.025	11,191	+0.01(+0.16%)
May 09, 2019	4.920	5.025	4.635	5.017	20,730	+0.03(+0.65%)
May 08, 2019	4.789	5.025	4.716	4.985	20,986	+0.19(+3.90%)
May 07, 2019	4.757	4.798	4.643	4.798	23,704	-0.02(-0.34%)
May 06, 2019	4.619	4.814	4.432	4.814	13,056	+0.18(+3.86%)
May 03, 2019	4.448	4.635	4.163	4.635	46,609	+0.16(+3.64%)
May 02, 2019	4.375	4.472	4.375	4.472	2,865	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.