Valero Energy (NY: VLO )

170.16 +2.35 (+1.40%)
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 68.49 69.93 68.27 68.92 3,980,200 +0.37(+0.54%)
Jul 30, 2019 67.50 68.55 67.02 68.54 3,203,369 +0.61(+0.90%)
Jul 29, 2019 67.96 68.56 67.30 67.93 2,490,846 -0.23(-0.33%)
Jul 26, 2019 67.27 68.71 67.16 68.16 3,355,432 +0.70(+1.03%)
Jul 25, 2019 69.67 69.89 66.42 67.46 6,492,793 -2.20(-3.16%)
Jul 24, 2019 68.36 70.00 67.99 69.66 4,951,146 +1.13(+1.65%)
Jul 23, 2019 68.25 68.96 67.99 68.53 3,590,069 +0.34(+0.50%)
Jul 22, 2019 68.16 68.66 67.38 68.19 2,903,516 +0.57(+0.84%)
Jul 19, 2019 67.49 68.08 67.32 67.62 2,354,183 +0.24(+0.36%)
Jul 18, 2019 66.78 67.46 66.27 67.38 2,548,343 +0.09(+0.13%)
Jul 17, 2019 67.97 68.27 66.56 67.29 3,655,711 -0.78(-1.15%)
Jul 16, 2019 68.11 68.65 67.60 68.07 2,193,153 -0.09(-0.13%)
Jul 15, 2019 68.34 68.58 67.14 68.16 3,109,290 -0.35(-0.51%)
Jul 12, 2019 68.35 68.92 67.96 68.51 2,189,040 +0.26(+0.38%)
Jul 11, 2019 67.86 68.66 67.56 68.25 3,441,848 +0.83(+1.23%)
Jul 10, 2019 67.26 67.63 66.42 67.42 3,682,363 +0.94(+1.41%)
Jul 09, 2019 65.47 66.88 65.38 66.48 3,283,854 +0.71(+1.08%)
Jul 08, 2019 66.06 66.27 65.28 65.77 2,870,522 -0.39(-0.59%)
Jul 05, 2019 66.09 66.37 65.68 66.16 2,045,298 -0.11(-0.17%)
Jul 03, 2019 65.34 66.68 65.17 66.27 2,854,189 +1.03(+1.59%)
Jul 02, 2019 67.70 67.70 64.46 65.24 8,885,244 -2.87(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.