Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.90	18.07	17.40	17.46	3,188,328	-0.50(-2.76%)
Jul 30, 2019	17.61	18.07	17.42	17.96	3,287,552	+0.19(+1.08%)
Jul 29, 2019	18.48	18.58	17.53	17.77	3,684,086	-0.81(-4.36%)
Jul 26, 2019	18.64	18.88	18.46	18.58	2,046,910	-0.04(-0.23%)
Jul 25, 2019	18.86	18.86	18.47	18.62	1,713,867	-0.32(-1.70%)
Jul 24, 2019	18.60	19.07	18.60	18.94	2,105,352	+0.23(+1.21%)
Jul 23, 2019	18.32	18.88	18.29	18.72	1,838,263	+0.58(+3.21%)
Jul 22, 2019	18.37	18.47	18.00	18.13	2,045,247	-0.27(-1.47%)
Jul 19, 2019	18.36	18.65	18.35	18.40	2,013,584	-0.24(-1.26%)
Jul 18, 2019	18.44	18.75	18.33	18.64	1,484,292	+0.10(+0.52%)
Jul 17, 2019	18.98	19.05	18.46	18.54	1,750,690	-0.40(-2.11%)
Jul 16, 2019	18.44	19.17	18.40	18.94	2,116,994	+0.50(+2.74%)
Jul 15, 2019	18.72	18.81	18.35	18.44	1,419,125	-0.28(-1.49%)
Jul 12, 2019	18.07	18.74	18.07	18.72	2,171,021	+0.74(+4.11%)
Jul 11, 2019	18.02	18.11	17.51	17.98	2,732,737	-0.11(-0.63%)
Jul 10, 2019	18.13	18.44	17.73	18.09	2,866,599	-0.09(-0.48%)
Jul 09, 2019	18.35	18.50	18.13	18.18	1,843,944	-0.38(-2.06%)
Jul 08, 2019	18.88	18.92	18.34	18.56	1,893,904	-0.36(-1.89%)
Jul 05, 2019	18.39	19.01	18.39	18.92	1,599,651	+0.31(+1.68%)
Jul 03, 2019	18.26	18.64	18.11	18.60	1,093,439	+0.30(+1.66%)
Jul 02, 2019	18.68	18.73	18.09	18.30	2,583,381	-0.62(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.