Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.510	2.640	2.450	2.500	330,953	+0.00(+0.00%)
Jul 30, 2019	2.420	2.520	2.380	2.500	248,530	+0.06(+2.46%)
Jul 29, 2019	2.450	2.450	2.390	2.440	119,205	+0.00(+0.00%)
Jul 26, 2019	2.390	2.450	2.360	2.440	134,900	+0.05(+2.09%)
Jul 25, 2019	2.400	2.410	2.360	2.390	127,719	+0.01(+0.42%)
Jul 24, 2019	2.370	2.475	2.350	2.380	208,207	+0.01(+0.42%)
Jul 23, 2019	2.380	2.390	2.300	2.370	147,972	-0.03(-1.25%)
Jul 22, 2019	2.480	2.510	2.330	2.400	178,915	-0.06(-2.44%)
Jul 19, 2019	2.480	2.520	2.460	2.460	153,300	-0.05(-1.99%)
Jul 18, 2019	2.590	2.590	2.495	2.510	147,903	-0.09(-3.46%)
Jul 17, 2019	2.610	2.700	2.570	2.600	113,274	-0.03(-1.14%)
Jul 16, 2019	2.660	2.790	2.620	2.630	170,577	-0.04(-1.50%)
Jul 15, 2019	2.640	2.690	2.570	2.670	419,808	+0.02(+0.75%)
Jul 12, 2019	2.630	2.800	2.610	2.650	272,200	+0.01(+0.38%)
Jul 11, 2019	2.600	2.690	2.550	2.640	193,212	+0.05(+1.93%)
Jul 10, 2019	2.590	2.724	2.540	2.590	523,179	+0.00(+0.00%)
Jul 09, 2019	2.570	2.630	2.540	2.590	149,725	+0.02(+0.78%)
Jul 08, 2019	2.580	2.610	2.550	2.570	115,116	-0.03(-1.15%)
Jul 05, 2019	2.560	2.630	2.560	2.600	368,900	+0.00(+0.00%)
Jul 03, 2019	2.580	2.630	2.570	2.600	62,700	+0.02(+0.97%)
Jul 02, 2019	2.560	2.630	2.535	2.575	157,849	+0.01(+0.19%)
Jul 01, 2019	2.550	2.630	2.540	2.570	306,530	+0.05(+1.98%)
Jun 28, 2019	2.510	2.610	2.480	2.520	959,000	+0.02(+0.80%)
Jun 27, 2019	2.490	2.570	2.450	2.500	236,187	-0.01(-0.40%)
Jun 26, 2019	2.540	2.620	2.420	2.510	399,700	-0.04(-1.57%)
Jun 25, 2019	2.480	2.590	2.420	2.550	328,179	+0.05(+2.00%)
Jun 24, 2019	2.570	2.610	2.480	2.500	278,145	-0.08(-3.10%)
Jun 21, 2019	2.790	2.790	2.550	2.580	384,700	-0.12(-4.44%)
Jun 20, 2019	2.780	2.810	2.690	2.700	234,975	-0.08(-2.88%)
Jun 19, 2019	2.780	2.835	2.760	2.780	264,143	-0.01(-0.36%)
Jun 18, 2019	2.850	2.940	2.750	2.790	277,843	-0.06(-2.11%)
Jun 17, 2019	2.850	3.010	2.800	2.850	239,920	+0.00(+0.00%)
Jun 14, 2019	2.910	2.940	2.810	2.850	281,600	-0.07(-2.40%)
Jun 13, 2019	2.930	2.950	2.860	2.920	177,666	+0.03(+1.04%)
Jun 12, 2019	2.980	3.010	2.850	2.890	166,278	-0.05(-1.70%)
Jun 11, 2019	3.000	3.040	2.940	2.940	223,468	-0.03(-1.01%)
Jun 10, 2019	2.870	3.000	2.820	2.970	351,435	+0.10(+3.48%)
Jun 07, 2019	2.860	2.960	2.840	2.870	371,500	+0.02(+0.70%)
Jun 06, 2019	2.870	2.880	2.790	2.850	494,816	-0.02(-0.70%)
Jun 05, 2019	2.950	2.980	2.830	2.870	161,079	-0.04(-1.37%)
Jun 04, 2019	2.860	2.910	2.830	2.910	215,243	+0.08(+2.83%)
Jun 03, 2019	2.820	2.900	2.760	2.830	264,296	+0.03(+1.07%)
May 31, 2019	2.810	2.890	2.760	2.800	221,900	-0.03(-1.06%)
May 30, 2019	3.000	3.050	2.770	2.830	357,796	-0.16(-5.35%)
May 29, 2019	3.020	3.050	2.940	2.990	264,859	-0.04(-1.32%)
May 28, 2019	3.110	3.150	3.020	3.030	292,287	-0.09(-2.88%)
May 24, 2019	3.100	3.160	3.040	3.120	222,900	+0.04(+1.30%)
May 23, 2019	3.200	3.200	3.040	3.080	341,312	-0.12(-3.75%)
May 22, 2019	3.260	3.280	3.120	3.200	314,919	-0.10(-3.03%)
May 21, 2019	3.300	3.415	3.258	3.300	625,994	+0.05(+1.54%)
May 20, 2019	3.210	3.320	3.120	3.250	399,902	+0.00(+0.00%)
May 17, 2019	3.240	3.440	3.170	3.250	584,300	-0.03(-0.91%)
May 16, 2019	3.160	3.280	3.135	3.280	634,230	+0.15(+4.79%)
May 15, 2019	3.000	3.200	2.950	3.130	780,626	+0.10(+3.30%)
May 14, 2019	3.190	3.190	2.980	3.030	614,425	-0.05(-1.62%)
May 13, 2019	2.900	3.180	2.850	3.080	850,149	+0.09(+3.01%)
May 10, 2019	2.930	3.080	2.860	2.990	990,700	+0.07(+2.40%)
May 09, 2019	2.730	2.920	2.710	2.920	1,087,523	+0.16(+5.80%)
May 08, 2019	2.390	2.780	2.380	2.760	1,446,311	+0.41(+17.45%)
May 07, 2019	2.390	2.480	2.150	2.350	1,008,041	+0.18(+8.29%)
May 06, 2019	2.140	2.255	2.080	2.170	518,889	+0.07(+3.33%)
May 03, 2019	2.070	2.170	2.060	2.100	297,100	+0.05(+2.44%)
May 02, 2019	2.050	2.110	1.960	2.050	230,116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.