Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.49	32.91	32.31	32.39	115,712	-0.21(-0.65%)
Jul 30, 2019	32.58	32.76	32.39	32.60	68,088	-0.35(-1.05%)
Jul 29, 2019	33.81	33.98	32.79	32.95	92,859	-1.11(-3.26%)
Jul 26, 2019	33.77	34.58	32.86	34.06	136,988	+1.47(+4.50%)
Jul 25, 2019	32.86	33.02	32.38	32.59	66,211	-0.27(-0.82%)
Jul 24, 2019	32.67	32.95	32.29	32.86	153,482	+0.57(+1.76%)
Jul 23, 2019	32.15	32.45	32.09	32.29	48,993	+0.23(+0.72%)
Jul 22, 2019	32.25	32.52	31.91	32.06	33,696	-0.28(-0.87%)
Jul 19, 2019	32.19	32.55	32.18	32.34	56,474	+0.01(+0.03%)
Jul 18, 2019	32.02	32.59	32.02	32.33	42,436	+0.23(+0.72%)
Jul 17, 2019	32.15	32.36	31.97	32.10	34,022	-0.19(-0.60%)
Jul 16, 2019	32.12	32.69	32.09	32.29	53,312	+0.07(+0.21%)
Jul 15, 2019	32.91	32.91	32.12	32.22	53,666	-0.69(-2.11%)
Jul 12, 2019	32.34	33.02	32.34	32.92	66,732	+0.58(+1.79%)
Jul 11, 2019	32.09	32.47	31.93	32.34	50,283	+0.40(+1.24%)
Jul 10, 2019	32.32	32.36	31.94	31.94	55,355	-0.30(-0.93%)
Jul 09, 2019	31.86	32.30	31.86	32.24	40,554	+0.19(+0.60%)
Jul 08, 2019	32.19	32.23	31.97	32.05	62,602	-0.30(-0.92%)
Jul 05, 2019	32.05	32.54	32.05	32.35	71,395	+0.32(+0.99%)
Jul 03, 2019	31.98	32.18	31.88	32.03	28,496	+0.07(+0.21%)
Jul 02, 2019	32.15	32.51	31.52	31.96	75,859	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.