Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	56.44	56.72	53.61	53.71	162,297	-2.48(-4.41%)
Jul 30, 2019	54.41	56.25	53.84	56.19	138,786	+1.72(+3.16%)
Jul 29, 2019	54.66	54.66	53.15	54.47	125,040	-0.21(-0.38%)
Jul 26, 2019	54.50	54.83	53.25	54.68	169,100	+0.53(+0.98%)
Jul 25, 2019	56.24	56.24	54.08	54.15	186,566	-1.98(-3.53%)
Jul 24, 2019	54.68	56.50	53.39	56.13	232,910	+1.63(+2.99%)
Jul 23, 2019	55.26	55.67	54.22	54.50	163,279	-0.39(-0.71%)
Jul 22, 2019	54.73	55.43	53.95	54.89	215,784	+0.33(+0.60%)
Jul 19, 2019	52.93	55.44	52.61	54.56	189,400	+1.56(+2.94%)
Jul 18, 2019	53.75	54.15	52.30	53.00	287,549	-0.91(-1.69%)
Jul 17, 2019	52.93	54.61	51.73	53.91	210,178	+0.97(+1.83%)
Jul 16, 2019	55.73	55.84	52.23	52.94	293,562	-2.72(-4.89%)
Jul 15, 2019	54.86	56.53	54.41	55.66	218,755	+1.12(+2.05%)
Jul 12, 2019	54.19	55.10	53.25	54.54	188,300	+0.43(+0.79%)
Jul 11, 2019	54.91	55.36	53.33	54.11	182,103	-0.91(-1.65%)
Jul 10, 2019	54.90	55.36	53.72	55.02	201,635	+0.38(+0.70%)
Jul 09, 2019	54.18	55.60	54.16	54.64	150,344	+0.07(+0.13%)
Jul 08, 2019	53.65	54.93	52.71	54.57	241,591	+0.81(+1.51%)
Jul 05, 2019	55.07	55.52	53.62	53.76	185,200	-1.30(-2.36%)
Jul 03, 2019	54.84	55.49	54.35	55.06	105,200	+0.15(+0.27%)
Jul 02, 2019	55.28	55.96	54.57	54.91	165,659	-0.29(-0.53%)
Jul 01, 2019	57.04	57.82	54.83	55.20	241,899	-1.22(-2.16%)
Jun 28, 2019	55.08	56.65	53.90	56.42	837,500	+1.90(+3.48%)
Jun 27, 2019	54.08	55.52	53.64	54.52	254,326	+0.76(+1.41%)
Jun 26, 2019	55.12	55.90	53.05	53.76	289,522	-1.14(-2.08%)
Jun 25, 2019	53.94	56.16	52.93	54.90	511,416	+1.09(+2.03%)
Jun 24, 2019	58.98	59.10	53.45	53.81	655,999	-5.43(-9.17%)
Jun 21, 2019	57.25	60.37	56.00	59.24	2,247,900	-7.78(-11.61%)
Jun 20, 2019	67.67	68.00	65.37	67.02	249,796	+0.46(+0.69%)
Jun 19, 2019	67.55	67.82	65.77	66.56	203,358	-0.81(-1.20%)
Jun 18, 2019	67.71	69.65	66.12	67.37	260,415	+0.15(+0.22%)
Jun 17, 2019	70.36	72.52	66.69	67.22	393,337	-2.42(-3.48%)
Jun 14, 2019	70.84	71.53	69.16	69.64	258,300	-1.36(-1.92%)
Jun 13, 2019	74.13	74.81	70.21	71.00	243,794	-3.07(-4.14%)
Jun 12, 2019	73.53	75.14	73.22	74.07	315,772	+0.54(+0.73%)
Jun 11, 2019	73.28	74.28	72.46	73.53	165,485	+1.31(+1.81%)
Jun 10, 2019	76.31	76.86	72.16	72.22	180,817	-3.76(-4.95%)
Jun 07, 2019	72.76	77.28	71.34	75.98	177,700	+3.55(+4.90%)
Jun 06, 2019	75.50	76.67	71.73	72.43	164,556	-2.83(-3.76%)
Jun 05, 2019	74.03	76.63	73.52	75.26	189,151	+1.28(+1.73%)
Jun 04, 2019	74.78	75.44	71.33	73.98	222,266	+0.43(+0.58%)
Jun 03, 2019	73.13	76.00	72.32	73.55	287,819	+0.74(+1.02%)
May 31, 2019	73.73	74.75	72.76	72.81	145,900	-2.00(-2.67%)
May 30, 2019	78.09	79.09	73.99	74.81	328,019	-2.93(-3.77%)
May 29, 2019	74.06	77.83	73.76	77.74	203,638	+2.76(+3.68%)
May 28, 2019	74.89	77.48	74.46	74.98	298,528	+0.28(+0.37%)
May 24, 2019	73.83	75.54	73.37	74.70	188,500	+1.37(+1.87%)
May 23, 2019	70.46	73.59	69.90	73.33	252,316	+1.98(+2.78%)
May 22, 2019	70.00	71.64	69.28	71.35	216,522	+0.69(+0.98%)
May 21, 2019	69.09	70.76	68.60	70.66	384,222	+2.11(+3.08%)
May 20, 2019	70.00	70.19	68.53	68.55	239,429	-2.37(-3.34%)
May 17, 2019	71.87	72.65	70.71	70.92	270,500	-1.63(-2.25%)
May 16, 2019	72.87	74.66	72.03	72.55	191,035	+0.03(+0.04%)
May 15, 2019	70.99	72.85	70.53	72.52	193,376	+0.81(+1.13%)
May 14, 2019	72.47	73.05	70.97	71.71	184,031	-0.25(-0.35%)
May 13, 2019	72.38	74.05	71.61	71.96	261,243	-2.55(-3.42%)
May 10, 2019	71.43	75.47	70.36	74.51	228,300	+2.92(+4.08%)
May 09, 2019	69.25	72.08	68.83	71.59	388,925	+1.64(+2.34%)
May 08, 2019	70.83	73.52	68.96	69.95	444,431	-2.34(-3.24%)
May 07, 2019	74.08	74.08	71.75	72.29	290,772	-2.77(-3.69%)
May 06, 2019	72.02	75.73	71.05	75.06	198,305	+1.68(+2.29%)
May 03, 2019	72.17	73.40	71.83	73.38	240,700	+1.70(+2.37%)
May 02, 2019	69.49	72.18	69.16	71.68	140,127	+2.12(+3.05%)
May 01, 2019	73.30	73.30	69.14	69.56	213,749	-3.16(-4.35%)
Apr 30, 2019	77.36	77.44	70.54	72.72	324,134	-4.67(-6.03%)
Apr 29, 2019	76.80	77.87	76.41	77.39	183,326	+0.50(+0.65%)
Apr 26, 2019	74.33	77.36	73.95	76.89	159,300	+2.55(+3.43%)
Apr 25, 2019	73.27	75.62	72.81	74.34	167,547	+1.08(+1.47%)
Apr 24, 2019	72.80	74.14	71.30	73.26	143,411	+0.41(+0.56%)
Apr 23, 2019	72.63	74.04	71.39	72.85	235,973	+0.78(+1.08%)
Apr 22, 2019	73.78	75.59	71.62	72.07	163,471	-1.93(-2.61%)
Apr 18, 2019	73.48	74.16	70.87	74.00	178,100	+0.54(+0.74%)
Apr 17, 2019	77.96	78.39	72.20	73.46	267,188	-3.92(-5.07%)
Apr 16, 2019	78.13	79.93	76.26	77.38	144,022	-0.14(-0.18%)
Apr 15, 2019	78.80	80.23	75.56	77.52	164,775	-1.29(-1.64%)
Apr 12, 2019	80.38	81.46	77.96	78.81	190,700	-1.20(-1.50%)
Apr 11, 2019	80.06	80.30	78.95	80.01	237,005	+0.04(+0.05%)
Apr 10, 2019	78.49	81.17	78.49	79.97	237,740	+1.88(+2.41%)
Apr 09, 2019	79.93	80.82	77.83	78.09	148,095	-2.03(-2.53%)
Apr 08, 2019	80.95	80.95	79.10	80.12	176,404	-1.00(-1.23%)
Apr 05, 2019	81.23	83.10	80.06	81.12	198,400	+1.72(+2.17%)
Apr 04, 2019	78.47	80.54	77.98	79.40	277,920	+0.94(+1.20%)
Apr 03, 2019	76.74	79.78	76.48	78.46	392,176	+2.74(+3.62%)
Apr 02, 2019	73.49	76.00	73.49	75.72	157,306	+2.24(+3.05%)
Apr 01, 2019	73.57	75.66	72.48	73.48	268,408	+0.43(+0.59%)
Mar 29, 2019	69.79	74.43	69.79	73.05	301,500	+3.96(+5.73%)
Mar 28, 2019	67.56	69.11	65.94	69.09	261,339	+1.78(+2.64%)
Mar 27, 2019	70.16	70.81	67.19	67.31	184,186	-2.86(-4.08%)
Mar 26, 2019	70.55	70.77	68.63	70.17	196,957	+0.32(+0.46%)
Mar 25, 2019	71.23	72.00	68.60	69.85	223,797	-1.32(-1.85%)
Mar 22, 2019	75.00	75.17	70.86	71.17	250,800	-4.22(-5.60%)
Mar 21, 2019	70.65	75.48	70.52	75.39	227,638	+4.43(+6.24%)
Mar 20, 2019	75.01	75.98	70.82	70.96	234,217	-3.62(-4.85%)
Mar 19, 2019	73.40	75.35	72.48	74.58	283,775	+1.58(+2.16%)
Mar 18, 2019	71.91	75.52	70.81	73.00	449,706	+1.09(+1.52%)
Mar 15, 2019	72.71	74.15	71.29	71.91	636,800	-0.34(-0.47%)
Mar 14, 2019	74.30	75.12	72.25	72.25	208,436	-2.33(-3.12%)
Mar 13, 2019	72.18	74.81	69.97	74.58	399,394	+2.74(+3.81%)
Mar 12, 2019	65.97	75.99	65.34	71.84	600,277	+5.90(+8.95%)
Mar 11, 2019	64.23	66.10	63.24	65.94	199,587	+2.20(+3.45%)
Mar 08, 2019	62.44	63.85	61.91	63.74	158,700	+0.73(+1.16%)
Mar 07, 2019	63.90	64.31	61.47	63.01	187,019	-0.24(-0.38%)
Mar 06, 2019	68.57	68.97	63.21	63.25	206,736	-5.38(-7.84%)
Mar 05, 2019	70.71	71.00	68.41	68.63	209,714	-2.05(-2.90%)
Mar 04, 2019	71.48	73.30	68.56	70.68	167,148	+0.08(+0.11%)
Mar 01, 2019	69.12	72.84	69.12	70.60	263,900	+1.73(+2.51%)
Feb 28, 2019	71.86	72.53	64.99	68.87	291,891	-2.90(-4.04%)
Feb 27, 2019	69.99	72.85	69.44	71.77	177,538	+1.90(+2.72%)
Feb 26, 2019	69.15	70.71	68.56	69.87	217,471	+0.31(+0.45%)
Feb 25, 2019	67.84	69.63	67.81	69.56	285,470	+2.17(+3.22%)
Feb 22, 2019	65.80	67.49	65.43	67.39	219,100	+2.45(+3.77%)
Feb 21, 2019	65.00	65.98	63.99	64.94	164,200	-0.09(-0.14%)
Feb 20, 2019	66.04	66.50	61.42	65.03	451,149	-1.02(-1.54%)
Feb 19, 2019	69.05	69.05	65.54	66.05	233,875	-2.30(-3.37%)
Feb 15, 2019	69.50	70.36	68.17	68.35	259,400	-0.85(-1.23%)
Feb 14, 2019	67.86	69.36	67.10	69.20	187,806	+1.35(+1.99%)
Feb 13, 2019	69.73	70.01	67.56	67.85	217,982	-1.49(-2.15%)
Feb 12, 2019	70.82	71.89	68.83	69.34	220,951	-0.80(-1.14%)
Feb 11, 2019	69.43	70.18	68.44	70.14	230,916	+1.25(+1.81%)
Feb 08, 2019	69.53	70.47	68.01	68.89	181,500	-1.23(-1.75%)
Feb 07, 2019	70.57	72.40	69.69	70.12	241,711	-0.95(-1.34%)
Feb 06, 2019	67.64	71.60	67.26	71.07	142,314	+3.14(+4.62%)
Feb 05, 2019	69.12	71.49	67.79	67.93	185,771	-1.53(-2.20%)
Feb 04, 2019	68.60	70.20	67.26	69.46	213,402	+0.70(+1.02%)
Feb 01, 2019	66.32	69.93	65.06	68.76	160,100	+2.44(+3.68%)
Jan 31, 2019	64.68	67.54	64.68	66.32	210,397	+0.99(+1.52%)
Jan 30, 2019	62.45	65.81	61.17	65.33	475,519	+3.38(+5.46%)
Jan 29, 2019	63.11	63.86	61.20	61.95	589,367	-1.05(-1.67%)
Jan 28, 2019	66.47	67.41	62.97	63.00	321,036	-4.47(-6.63%)
Jan 25, 2019	66.90	68.44	65.52	67.47	313,800	+0.46(+0.69%)
Jan 24, 2019	69.01	69.55	66.25	67.01	416,188	-1.86(-2.70%)
Jan 23, 2019	71.71	72.93	67.67	68.87	243,986	-2.15(-3.03%)
Jan 22, 2019	72.71	72.71	69.81	71.02	277,055	-2.03(-2.78%)
Jan 18, 2019	72.78	73.71	68.83	73.05	186,900	+0.30(+0.41%)
Jan 17, 2019	71.02	74.52	70.31	72.75	233,395	+1.24(+1.73%)
Jan 16, 2019	70.77	73.83	70.25	71.51	223,968	+0.92(+1.30%)
Jan 15, 2019	69.45	70.80	68.58	70.59	308,852	+1.09(+1.57%)
Jan 14, 2019	71.19	71.78	69.42	69.50	263,245	-2.57(-3.57%)
Jan 11, 2019	73.06	73.73	71.20	72.07	231,100	-1.52(-2.07%)
Jan 10, 2019	70.97	73.75	68.38	73.59	309,934	+1.88(+2.62%)
Jan 09, 2019	70.54	72.31	69.76	71.71	258,011	+1.71(+2.44%)
Jan 08, 2019	69.94	70.47	65.55	70.00	235,421	+0.59(+0.85%)
Jan 07, 2019	66.71	70.75	65.74	69.41	280,007	+4.01(+6.13%)
Jan 04, 2019	62.77	65.56	60.17	65.40	461,700	+4.02(+6.55%)
Jan 03, 2019	63.61	64.75	60.98	61.38	332,001	-2.34(-3.67%)
Jan 02, 2019	62.28	63.81	59.82	63.72	278,325	-0.07(-0.11%)
Dec 31, 2018	61.37	64.37	61.37	63.79	211,100	+1.95(+3.15%)
Dec 28, 2018	61.78	63.12	60.72	61.84	134,900	+0.08(+0.13%)
Dec 27, 2018	61.03	62.92	58.90	61.76	272,913	+0.21(+0.34%)
Dec 26, 2018	56.69	61.69	56.69	61.55	285,222	+5.15(+9.13%)
Dec 24, 2018	55.50	57.48	54.26	56.40	117,100	+1.00(+1.81%)
Dec 21, 2018	58.94	60.94	55.05	55.40	896,100	-3.25(-5.54%)
Dec 20, 2018	60.77	61.81	57.06	58.65	505,124	-1.89(-3.12%)
Dec 19, 2018	61.92	64.74	59.90	60.54	319,260	-1.67(-2.68%)
Dec 18, 2018	65.45	68.88	61.33	62.21	363,621	-3.17(-4.85%)
Dec 17, 2018	67.83	68.77	64.85	65.38	351,569	-3.08(-4.50%)
Dec 14, 2018	69.47	71.10	68.31	68.46	255,000	-2.03(-2.88%)
Dec 13, 2018	71.70	74.95	70.40	70.49	246,993	-0.89(-1.25%)
Dec 12, 2018	71.98	73.11	70.51	71.38	240,247	-0.31(-0.43%)
Dec 11, 2018	70.83	72.82	70.52	71.69	119,674	+0.88(+1.24%)
Dec 10, 2018	71.76	73.34	69.66	70.81	263,935	-1.17(-1.63%)
Dec 07, 2018	71.68	73.24	70.44	71.98	271,400	+0.39(+0.54%)
Dec 06, 2018	67.64	72.18	65.90	71.59	209,604	+2.51(+3.63%)
Dec 04, 2018	71.87	73.44	68.76	69.08	351,000	-3.17(-4.39%)
Dec 03, 2018	77.19	77.19	69.68	72.25	332,932	-2.33(-3.12%)
Nov 30, 2018	73.57	75.45	72.65	74.58	215,500	+1.05(+1.43%)
Nov 29, 2018	72.89	74.85	72.21	73.53	290,797	+0.42(+0.57%)
Nov 28, 2018	74.73	74.73	71.03	73.11	250,769	-0.61(-0.83%)
Nov 27, 2018	75.90	76.02	71.44	73.72	208,756	-2.84(-3.71%)
Nov 26, 2018	74.39	76.80	72.71	76.56	217,936	+2.61(+3.53%)
Nov 23, 2018	71.91	75.63	71.46	73.95	184,700	+0.94(+1.29%)
Nov 21, 2018		73.01	73.01	73.01	0	+3.96(+5.73%)
Nov 20, 2018	66.21	69.96	64.51	69.05	242,347	+1.25(+1.84%)
Nov 19, 2018	67.80	68.64	65.20	67.80	340,234	-0.78(-1.14%)
Nov 16, 2018	63.59	68.68	63.59	68.58	400,500	+4.09(+6.34%)
Nov 15, 2018	64.33	66.02	62.56	64.49	465,008	-0.38(-0.59%)
Nov 14, 2018	70.75	71.34	64.23	64.87	1,306,592	-5.02(-7.18%)
Nov 13, 2018	71.21	74.27	69.86	69.89	417,803	-0.71(-1.01%)
Nov 12, 2018	72.22	72.22	69.07	70.60	352,759	-1.73(-2.39%)
Nov 09, 2018	81.31	81.70	68.04	72.33	836,500	-8.71(-10.75%)
Nov 08, 2018	85.92	87.49	80.90	81.04	344,241	-5.21(-6.04%)
Nov 07, 2018	80.43	86.70	80.43	86.25	379,630	+5.77(+7.17%)
Nov 06, 2018	80.21	82.28	79.16	80.48	238,099	+0.14(+0.17%)
Nov 05, 2018	81.22	83.89	78.42	80.34	211,569	-0.88(-1.08%)
Nov 02, 2018	82.50	87.11	80.50	81.22	322,900	-0.90(-1.10%)
Nov 01, 2018	75.40	82.33	75.15	82.12	345,174	+7.40(+9.90%)
Oct 31, 2018	72.04	75.91	70.46	74.72	308,828	+3.76(+5.30%)
Oct 30, 2018	69.38	72.61	69.25	70.96	238,894	+1.35(+1.94%)
Oct 29, 2018	74.38	75.05	67.83	69.61	289,520	-3.44(-4.71%)
Oct 26, 2018	74.18	75.69	71.24	73.05	158,400	-2.58(-3.41%)
Oct 25, 2018	72.10	77.68	71.89	75.63	482,179	+4.21(+5.89%)
Oct 24, 2018	76.78	77.50	71.35	71.42	364,187	-5.08(-6.64%)
Oct 23, 2018	74.62	78.50	71.79	76.50	205,003	+0.12(+0.16%)
Oct 22, 2018	78.84	79.74	75.44	76.38	309,300	-2.37(-3.01%)
Oct 19, 2018	81.26	82.20	77.35	78.75	334,300	-2.50(-3.08%)
Oct 18, 2018	80.00	83.22	80.00	81.25	270,611	-0.11(-0.14%)
Oct 17, 2018	81.22	82.00	78.42	81.36	195,465	+0.12(+0.15%)
Oct 16, 2018	75.95	81.58	74.65	81.24	422,503	+5.29(+6.97%)
Oct 15, 2018	78.12	80.81	74.44	75.95	262,765	-2.69(-3.42%)
Oct 12, 2018	81.28	81.71	76.18	78.64	426,900	-1.00(-1.26%)
Oct 11, 2018	82.88	83.50	77.31	79.64	476,177	-3.35(-4.04%)
Oct 10, 2018	86.59	86.95	82.48	82.99	487,323	-4.11(-4.72%)
Oct 09, 2018	89.78	91.59	86.09	87.10	342,975	-3.34(-3.69%)
Oct 08, 2018	92.61	93.50	88.02	90.44	299,693	-2.49(-2.68%)
Oct 05, 2018	94.30	96.28	91.64	92.93	381,900	-1.39(-1.47%)
Oct 04, 2018	96.53	97.89	92.85	94.32	274,577	-2.36(-2.44%)
Oct 03, 2018	93.61	97.94	93.37	96.68	308,391	+3.17(+3.39%)
Oct 02, 2018	99.47	100.49	91.12	93.51	698,774	-5.73(-5.77%)
Oct 01, 2018	100.15	100.97	98.19	99.24	410,085	-0.53(-0.53%)
Sep 28, 2018	96.98	100.39	96.79	99.77	403,900	+2.62(+2.70%)
Sep 27, 2018	101.55	101.55	93.98	97.15	389,674	-2.99(-2.99%)
Sep 26, 2018	98.89	103.83	95.52	100.14	1,799,544	+5.68(+6.01%)
Sep 25, 2018	100.11	101.49	93.00	94.46	726,891	-7.49(-7.35%)
Sep 24, 2018	90.01	110.00	89.93	101.95	2,298,664	+9.15(+9.86%)
Sep 21, 2018	91.97	94.96	91.40	92.80	1,070,500	+0.50(+0.54%)
Sep 20, 2018	90.25	92.45	89.65	92.30	350,548	+2.09(+2.32%)
Sep 19, 2018	87.80	90.67	86.11	90.21	229,114	+2.13(+2.42%)
Sep 18, 2018	88.32	90.25	85.59	88.08	355,206	-0.27(-0.31%)
Sep 17, 2018	86.47	90.25	85.60	88.35	374,293	+2.24(+2.60%)
Sep 14, 2018	86.58	89.58	84.35	86.11	437,700	+0.49(+0.57%)
Sep 13, 2018	85.59	87.96	84.49	85.62	148,284	+0.31(+0.36%)
Sep 12, 2018	85.68	85.91	81.19	85.31	295,847	-0.10(-0.12%)
Sep 11, 2018	86.61	87.32	84.37	85.41	225,004	-1.59(-1.83%)
Sep 10, 2018	88.28	88.28	85.32	87.00	172,500	-0.77(-0.88%)
Sep 07, 2018	85.96	89.98	85.59	87.77	364,300	+1.63(+1.89%)
Sep 06, 2018	89.89	90.12	84.27	86.14	267,461	-3.93(-4.36%)
Sep 05, 2018	89.99	90.82	88.01	90.07	185,014	+0.47(+0.52%)
Sep 04, 2018	88.95	89.94	87.67	89.60	193,960	+0.96(+1.08%)
Aug 31, 2018		88.64	88.64	88.64	0	-0.07(-0.08%)
Aug 30, 2018	87.33	89.35	86.09	88.71	176,272	+0.96(+1.09%)
Aug 29, 2018	88.00	88.55	86.58	87.75	296,195	+0.20(+0.23%)
Aug 28, 2018	88.07	88.24	82.24	87.55	260,184	+0.91(+1.05%)
Aug 27, 2018	86.44	87.24	85.01	86.64	247,766	+0.70(+0.81%)
Aug 24, 2018	86.17	86.58	84.52	85.94	140,900	+0.29(+0.34%)
Aug 23, 2018	85.50	85.97	83.36	85.65	191,705	+0.44(+0.52%)
Aug 22, 2018	82.63	85.23	82.28	85.21	204,606	+2.20(+2.65%)
Aug 21, 2018	81.37	84.49	81.00	83.01	336,771	+1.93(+2.38%)
Aug 20, 2018	86.50	86.50	79.92	81.08	630,580	-5.04(-5.85%)
Aug 17, 2018	85.72	88.00	83.05	86.12	446,300	+0.54(+0.63%)
Aug 16, 2018	82.95	87.19	82.52	85.58	455,031	+2.96(+3.58%)
Aug 15, 2018	80.76	83.75	80.28	82.62	340,763	-0.42(-0.51%)
Aug 14, 2018	81.68	83.29	80.50	83.04	220,660	+1.58(+1.94%)
Aug 13, 2018	83.65	84.05	77.63	81.46	392,730	-2.00(-2.40%)
Aug 10, 2018	81.33	84.52	78.47	83.46	262,300	+1.34(+1.63%)
Aug 09, 2018	81.38	84.00	81.38	82.12	304,941	+0.31(+0.38%)
Aug 08, 2018	81.64	84.71	78.91	81.81	429,455	-0.09(-0.11%)
Aug 07, 2018	78.50	84.63	78.50	81.90	414,715	+3.72(+4.76%)
Aug 06, 2018	75.35	79.16	75.31	78.18	210,989	+3.07(+4.09%)
Aug 03, 2018	80.23	81.38	74.57	75.11	382,300	-5.29(-6.58%)
Aug 02, 2018	79.96	81.21	78.56	80.40	140,923	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.